Trades
WL
チャット
統計
ニュース
⦷
AAA
| 207.020 | 0.03000000 | 11:53:29 |
| 207.190 | 0.03000000 | 11:15:57 |
| 207.200 | 0.83000000 | 11:15:48 |
| 206.870 | 0.83000000 | 11:15:45 |
| 206.380 | 0.29000000 | 08:53:47 |
| 206.360 | 0.49000000 | 08:53:47 |
| 206.200 | 0.77000000 | 07:31:11 |
| 207.300 | 10.23000000 | 19:57:10 |
| 208.400 | 6.78000000 | 19:52:10 |
| 210.690 | 6.78000000 | 19:11:50 |
| 210.070 | 0.82000000 | 19:01:48 |
| 210.020 | 10.81000000 | 18:49:26 |
| 209.780 | 0.43000000 | 18:47:03 |
| 210.820 | 0.47000000 | 18:01:29 |
| 210.450 | 6.78000000 | 17:52:38 |
| 209.540 | 0.46000000 | 17:35:50 |
| 209.420 | 0.30000000 | 17:31:51 |
| 209.730 | 0.72000000 | 17:30:21 |
| 210.700 | 0.47000000 | 17:01:21 |
| 210.620 | 6.78000000 | 16:56:02 |
| 210.100 | 11.31000000 | 16:39:29 |
| 210.400 | 0.47000000 | 16:34:00 |
| 209.960 | 0.27000000 | 16:32:09 |
| 209.950 | 9.52000000 | 16:32:09 |
| 209.980 | 0.41000000 | 16:29:25 |
| 209.970 | 0.43000000 | 16:28:08 |
| 211.540 | 0.25000000 | 16:17:58 |
| 211.000 | 10.44000000 | 16:14:39 |
| 211.810 | 0.29000000 | 16:09:15 |
| 211.370 | 0.47000000 | 16:07:19 |
| 211.900 | 0.47000000 | 16:06:41 |
| 211.940 | 0.18000000 | 16:06:41 |
| 211.640 | 39.65000000 | 16:06:18 |
| 211.530 | 6.94000000 | 16:06:18 |
| 211.580 | 0.63000000 | 16:05:46 |
| 211.480 | 9.45000000 | 16:04:26 |
| 209.590 | 0.05000000 | 15:55:06 |
| 211.300 | 6.78000000 | 15:37:42 |
| 210.430 | 0.47000000 | 15:34:41 |
| 210.460 | 0.47000000 | 15:34:41 |
| 210.490 | 0.47000000 | 15:34:41 |
| 210.530 | 0.47000000 | 15:34:41 |
| 210.550 | 0.47000000 | 15:34:41 |
| 210.420 | 5.11000000 | 15:34:41 |
| 210.240 | 0.29000000 | 15:30:05 |
| 210.110 | 6.78000000 | 15:29:40 |
| 209.800 | 0.56000000 | 15:28:08 |
| 210.360 | 0.18000000 | 15:22:20 |
| 210.680 | 0.07000000 | 15:21:27 |
| 210.620 | 0.16000000 | 15:21:26 |
| 210.580 | 0.47000000 | 15:21:26 |
| 209.460 | 6.78000000 | 15:10:28 |
| 210.240 | 11.38000000 | 15:10:05 |
| 210.350 | 0.53000000 | 15:10:05 |
| 210.580 | 6.78000000 | 15:10:03 |
| 208.300 | 0.34000000 | 14:57:20 |
| 208.630 | 10.13000000 | 14:49:29 |
| 208.600 | 0.25000000 | 14:49:29 |
| 208.880 | 0.38000000 | 14:47:20 |
| 209.390 | 12.55000000 | 14:47:15 |
| 209.680 | 0.30000000 | 14:47:10 |
| 209.390 | 0.48000000 | 14:46:26 |
| 207.370 | 0.66000000 | 14:44:50 |
| 205.820 | 7.07000000 | 14:21:07 |
| 205.550 | 6.78000000 | 14:20:05 |
| 203.990 | 6.78000000 | 14:17:20 |
| 204.950 | 9.75000000 | 14:16:25 |
| 206.030 | 7.48000000 | 14:03:22 |
| 206.140 | 0.43000000 | 14:03:22 |
| 206.940 | 1.66000000 | 14:02:29 |
| 206.900 | 10.56000000 | 14:02:29 |
| 207.810 | 0.44000000 | 14:01:12 |
| 208.120 | 9.60000000 | 13:59:57 |
| 207.110 | 0.29000000 | 13:57:58 |
| 207.120 | 0.35000000 | 13:57:14 |
| 208.870 | 4.96000000 | 13:41:23 |
| 206.370 | 9.69000000 | 13:40:17 |
| 207.340 | 0.26000000 | 13:39:57 |
| 208.240 | 9.70000000 | 13:39:22 |
| 207.910 | 0.28000000 | 13:38:19 |
| 207.820 | 0.38000000 | 13:38:19 |
| 209.890 | 0.38000000 | 13:35:45 |
| 210.160 | 10.01000000 | 13:34:57 |
| 209.950 | 9.52000000 | 13:34:54 |
| 209.930 | 0.49000000 | 13:34:54 |
| 209.900 | 0.96000000 | 13:34:22 |
| 209.840 | 0.44000000 | 13:33:12 |
| 209.640 | 9.54000000 | 13:32:56 |
| 208.760 | 0.25000000 | 13:31:43 |
| 209.080 | 0.96000000 | 13:31:34 |
| 209.180 | 8.16000000 | 13:31:34 |
| 209.660 | 1.34000000 | 13:31:25 |
| 210.740 | 12.22000000 | 13:31:12 |
| 210.750 | 0.47000000 | 13:31:12 |
| 211.700 | 18.37000000 | 13:31:08 |
| 211.970 | 0.37000000 | 13:31:04 |
| 212.130 | 6.44000000 | 13:31:03 |
| 211.910 | 1.29000000 | 13:31:03 |
| 211.430 | 0.51000000 | 13:31:03 |
| 211.260 | 8.60000000 | 13:31:03 |
| 24時間 | |
|
変化
-1.96%
|
出来高
399
|
|
最高値
212.350
|
最安値
203.990
|
| 7日間 | |
|
変化
+4.57%
|
出来高
2,792
|
|
最高値
212.810
|
最安値
196.690
|
| 30日間 | |
|
変化
+10.51%
|
出来高
12,376
|
|
最高値
220.980
|
最安値
169.990
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する