Trades
WL
チャット
統計
ニュース
⦷
AAA
| 251.41 | 0.03000000 | 14:37:29 |
| 251.31 | 0.20000000 | 14:37:29 |
| 251.27 | 0.03000000 | 14:37:29 |
| 251.10 | 2.61000000 | 14:37:29 |
| 251.10 | 0.98000000 | 14:37:29 |
| 251.09 | 3.00000000 | 14:37:29 |
| 251.09 | 0.89000000 | 14:37:29 |
| 251.09 | 0.10000000 | 14:37:29 |
| 251.08 | 0.91000000 | 14:37:29 |
| 251.19 | 0.04000000 | 14:37:19 |
| 251.35 | 0.03000000 | 14:37:17 |
| 251.27 | 0.35000000 | 14:37:17 |
| 251.26 | 0.03000000 | 14:37:17 |
| 251.20 | 0.50000000 | 14:37:17 |
| 251.14 | 2.54000000 | 14:37:17 |
| 251.13 | 0.99000000 | 14:37:17 |
| 250.99 | 0.76000000 | 14:37:15 |
| 250.99 | 2.19000000 | 14:37:15 |
| 251.00 | 0.70000000 | 14:37:15 |
| 251.00 | 2.99000000 | 14:37:15 |
| 251.07 | 0.50000000 | 14:37:15 |
| 251.00 | 0.50000000 | 14:37:08 |
| 250.97 | 2.72000000 | 14:37:02 |
| 251.07 | 0.20000000 | 14:37:02 |
| 251.33 | 0.02000000 | 14:37:00 |
| 251.33 | 0.65000000 | 14:36:46 |
| 251.32 | 0.65000000 | 14:36:46 |
| 251.03 | 0.35000000 | 14:36:42 |
| 251.21 | 1.91000000 | 14:36:42 |
| 251.21 | 0.35000000 | 14:36:42 |
| 251.24 | 0.37000000 | 14:36:42 |
| 251.24 | 0.13000000 | 14:36:42 |
| 251.03 | 0.72000000 | 14:36:34 |
| 251.04 | 2.11000000 | 14:36:34 |
| 251.05 | 2.75000000 | 14:36:34 |
| 251.31 | 5.83000000 | 14:36:34 |
| 251.15 | 0.04000000 | 14:36:21 |
| 251.35 | 0.04000000 | 14:36:20 |
| 250.99 | 0.24000000 | 14:36:13 |
| 250.99 | 2.22000000 | 14:36:13 |
| 251.04 | 0.50000000 | 14:36:13 |
| 250.94 | 0.09000000 | 14:36:05 |
| 251.02 | 1.35000000 | 14:36:02 |
| 251.07 | 0.20000000 | 14:36:02 |
| 251.09 | 0.08000000 | 14:36:02 |
| 251.19 | 0.82000000 | 14:36:01 |
| 251.20 | 3.16000000 | 14:36:01 |
| 251.35 | 0.09000000 | 14:36:00 |
| 251.35 | 0.35000000 | 14:36:00 |
| 251.68 | 1.94000000 | 14:35:57 |
| 251.68 | 0.01000000 | 14:35:57 |
| 251.67 | 0.83000000 | 14:35:57 |
| 251.56 | 0.06000000 | 14:35:57 |
| 251.43 | 0.29000000 | 14:35:53 |
| 251.44 | 0.10000000 | 14:35:53 |
| 251.44 | 0.40000000 | 14:35:53 |
| 251.12 | 0.87000000 | 14:35:45 |
| 251.14 | 2.37000000 | 14:35:45 |
| 251.30 | 7.62000000 | 14:35:45 |
| 251.52 | 0.01000000 | 14:35:42 |
| 251.55 | 0.03000000 | 14:35:39 |
| 251.44 | 2.19000000 | 14:35:39 |
| 251.44 | 0.75000000 | 14:35:39 |
| 251.43 | 0.94000000 | 14:35:39 |
| 251.42 | 0.02000000 | 14:35:39 |
| 251.29 | 0.03000000 | 14:35:38 |
| 251.19 | 0.20000000 | 14:35:38 |
| 251.16 | 0.06000000 | 14:35:38 |
| 251.15 | 0.03000000 | 14:35:38 |
| 251.15 | 0.02000000 | 14:35:38 |
| 250.73 | 0.90000000 | 14:35:35 |
| 250.75 | 2.43000000 | 14:35:35 |
| 250.77 | 0.12000000 | 14:35:35 |
| 250.77 | 0.67000000 | 14:35:35 |
| 250.78 | 0.82000000 | 14:35:35 |
| 250.79 | 0.09000000 | 14:35:35 |
| 250.80 | 2.18000000 | 14:35:35 |
| 250.86 | 0.59000000 | 14:35:35 |
| 250.87 | 0.92000000 | 14:35:35 |
| 250.89 | 1.24000000 | 14:35:35 |
| 250.90 | 0.50000000 | 14:35:35 |
| 250.83 | 0.20000000 | 14:35:30 |
| 250.76 | 0.55000000 | 14:35:30 |
| 250.76 | 0.24000000 | 14:35:30 |
| 250.76 | 0.66000000 | 14:35:30 |
| 250.38 | 0.04000000 | 14:35:28 |
| 250.50 | 0.05000000 | 14:35:20 |
| 250.71 | 0.03000000 | 14:35:17 |
| 250.23 | 0.20000000 | 14:35:17 |
| 250.23 | 0.03000000 | 14:35:17 |
| 250.16 | 0.76000000 | 14:35:17 |
| 250.16 | 0.26000000 | 14:35:17 |
| 249.64 | 0.40000000 | 14:35:16 |
| 249.86 | 0.75000000 | 14:35:16 |
| 249.74 | 4.79000000 | 14:35:16 |
| 249.83 | 0.10000000 | 14:35:16 |
| 249.83 | 0.10000000 | 14:35:16 |
| 249.83 | 0.40000000 | 14:35:16 |
| 249.87 | 0.01000000 | 14:35:16 |
| 250.01 | 1.08000000 | 14:35:16 |
| 24時間 | |
|
変化
+9.32%
|
出来高
19,745
|
|
最高値
252.86
|
最安値
226.57
|
| 7日間 | |
|
変化
+12.25%
|
出来高
109,877
|
|
最高値
252.86
|
最安値
204.22
|
| 30日間 | |
|
変化
+19.13%
|
出来高
1,726,363
|
|
最高値
252.86
|
最安値
162.50
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する