Trades
WL
チャット
統計
ニュース
⦷
AAA
| 206.6 | 0.16000000 | 17:40:00 |
| 206.6 | 0.01000000 | 17:40:00 |
| 206.5 | 0.40000000 | 17:36:58 |
| 206.5 | 0.60000000 | 17:36:58 |
| 206.5 | 0.60000000 | 17:36:58 |
| 206.5 | 0.60000000 | 17:36:58 |
| 206.5 | 0.60000000 | 17:36:58 |
| 206.5 | 0.60000000 | 17:36:58 |
| 206.6 | 1.93000000 | 17:32:40 |
| 206.6 | 3.38000000 | 17:32:40 |
| 206.6 | 0.05000000 | 17:32:40 |
| 206.6 | 0.01000000 | 17:29:41 |
| 206.6 | 0.01000000 | 17:29:41 |
| 206.6 | 0.03000000 | 17:27:00 |
| 206.6 | 0.02000000 | 17:27:00 |
| 206.7 | 0.05000000 | 17:25:10 |
| 206.6 | 0.05000000 | 17:24:44 |
| 206.7 | 0.22000000 | 17:21:58 |
| 206.7 | 0.53000000 | 17:21:58 |
| 206.7 | 0.05000000 | 17:21:00 |
| 206.6 | 0.22000000 | 17:20:17 |
| 206.6 | 0.03000000 | 17:18:00 |
| 206.6 | 0.02000000 | 17:17:00 |
| 206.6 | 0.02000000 | 17:17:00 |
| 206.7 | 0.01000000 | 17:16:00 |
| 206.7 | 0.02000000 | 17:14:17 |
| 206.7 | 0.02000000 | 17:13:00 |
| 206.7 | 0.02000000 | 17:11:00 |
| 206.8 | 0.03000000 | 17:09:31 |
| 206.8 | 0.02000000 | 17:08:52 |
| 206.8 | 1.14000000 | 17:08:49 |
| 206.7 | 0.08000000 | 17:08:43 |
| 206.6 | 4.39000000 | 17:08:43 |
| 206.7 | 0.03000000 | 17:08:00 |
| 206.7 | 0.02000000 | 17:07:00 |
| 206.7 | 0.01000000 | 17:04:08 |
| 206.8 | 0.01000000 | 17:04:01 |
| 206.8 | 0.01000000 | 17:04:01 |
| 206.8 | 0.04000000 | 16:58:18 |
| 206.9 | 0.07000000 | 16:58:18 |
| 206.9 | 0.02000000 | 16:58:02 |
| 206.9 | 0.06000000 | 16:58:02 |
| 206.9 | 0.05000000 | 16:57:01 |
| 206.9 | 0.07000000 | 16:56:01 |
| 206.8 | 0.06000000 | 16:55:02 |
| 206.8 | 0.06000000 | 16:55:02 |
| 206.8 | 0.04000000 | 16:55:01 |
| 206.9 | 0.01000000 | 16:55:01 |
| 206.8 | 0.53000000 | 16:55:01 |
| 206.8 | 0.62000000 | 16:55:01 |
| 206.8 | 0.62000000 | 16:55:01 |
| 206.8 | 0.06000000 | 16:55:01 |
| 206.8 | 0.06000000 | 16:54:02 |
| 206.8 | 0.07000000 | 16:54:02 |
| 206.8 | 0.05000000 | 16:54:01 |
| 206.8 | 0.07000000 | 16:54:00 |
| 206.8 | 0.05000000 | 16:53:02 |
| 206.8 | 0.05000000 | 16:53:02 |
| 206.8 | 0.05000000 | 16:53:02 |
| 206.7 | 5.26000000 | 16:52:04 |
| 206.7 | 0.57000000 | 16:52:04 |
| 206.7 | 0.09000000 | 16:52:04 |
| 206.7 | 0.11000000 | 16:52:04 |
| 206.7 | 0.62000000 | 16:52:04 |
| 206.7 | 0.62000000 | 16:52:04 |
| 206.7 | 0.62000000 | 16:52:04 |
| 206.7 | 0.01000000 | 16:52:04 |
| 206.8 | 0.47000000 | 16:52:04 |
| 206.8 | 0.06000000 | 16:51:00 |
| 206.8 | 0.04000000 | 16:50:03 |
| 206.8 | 0.01000000 | 16:50:03 |
| 206.8 | 0.05000000 | 16:50:02 |
| 206.8 | 0.05000000 | 16:50:02 |
| 206.8 | 0.05000000 | 16:50:01 |
| 206.8 | 0.01000000 | 16:50:01 |
| 206.8 | 0.04000000 | 16:50:01 |
| 206.8 | 1.66000000 | 16:49:22 |
| 206.8 | 0.50000000 | 16:49:22 |
| 206.8 | 0.04000000 | 16:49:22 |
| 206.8 | 0.50000000 | 16:49:22 |
| 206.8 | 0.01000000 | 16:49:22 |
| 206.8 | 1.98000000 | 16:49:22 |
| 206.8 | 0.50000000 | 16:49:22 |
| 206.9 | 0.01000000 | 16:49:22 |
| 206.9 | 0.90000000 | 16:49:22 |
| 206.9 | 0.92000000 | 16:49:22 |
| 206.9 | 0.03000000 | 16:49:00 |
| 206.9 | 0.06000000 | 16:48:00 |
| 207.0 | 0.37000000 | 16:46:23 |
| 207.0 | 0.64000000 | 16:46:23 |
| 207.0 | 0.01000000 | 16:46:22 |
| 207.1 | 0.04000000 | 16:45:00 |
| 207.1 | 0.05000000 | 16:45:00 |
| 207.2 | 0.02000000 | 16:43:18 |
| 207.1 | 0.29000000 | 16:43:15 |
| 207.1 | 0.03000000 | 16:43:00 |
| 207.1 | 0.48000000 | 16:41:04 |
| 207.1 | 0.04000000 | 16:40:54 |
| 207.1 | 0.01000000 | 16:38:40 |
| 207.0 | 0.36000000 | 16:36:00 |
| 24時間 | |
|
変化
-1.46%
|
出来高
1,226
|
|
最高値
211.4
|
最安値
205.1
|
| 7日間 | |
|
変化
+3.96%
|
出来高
64,265
|
|
最高値
213.2
|
最安値
195.7
|
| 30日間 | |
|
変化
+10.15%
|
出来高
488,575
|
|
最高値
222.2
|
最安値
169.2
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する