Trades
WL
チャット
統計
ニュース
⦷
AAA
| 171.92 | 0.05600000 | 11:34:41 |
| 171.64 | 0.06000000 | 09:25:24 |
| 172.51 | 0.06000000 | 08:25:00 |
| 171.40 | 0.10000000 | 07:10:00 |
| 171.40 | 0.10000000 | 07:10:00 |
| 170.87 | 1.00000000 | 05:51:05 |
| 171.62 | 0.10000000 | 04:06:00 |
| 171.47 | 0.10000000 | 04:02:33 |
| 171.15 | 0.14780000 | 03:59:04 |
| 171.30 | 0.10000000 | 03:49:14 |
| 171.17 | 0.14780000 | 02:21:03 |
| 171.20 | 0.06510000 | 01:35:23 |
| 170.80 | 0.41640000 | 01:18:18 |
| 171.24 | 0.06000000 | 01:12:21 |
| 170.73 | 0.17000000 | 00:58:30 |
| 171.01 | 0.15420000 | 00:12:23 |
| 171.01 | 0.15400000 | 00:11:43 |
| 171.01 | 0.15400000 | 00:11:03 |
| 171.29 | 0.06000000 | 23:57:01 |
| 172.68 | 0.50000000 | 20:13:52 |
| 172.35 | 0.50000000 | 20:10:55 |
| 170.59 | 0.50000000 | 19:55:00 |
| 170.54 | 0.11750000 | 19:09:59 |
| 170.30 | 0.11750000 | 19:09:40 |
| 170.21 | 0.05850000 | 19:09:35 |
| 170.32 | 0.05850000 | 19:09:17 |
| 171.02 | 0.50000000 | 18:32:01 |
| 171.92 | 10.00000000 | 18:23:26 |
| 171.30 | 5.00000000 | 18:22:19 |
| 171.22 | 5.00000000 | 18:22:11 |
| 170.70 | 15.00000000 | 18:21:55 |
| 171.95 | 0.29990000 | 18:10:43 |
| 172.01 | 4.13960000 | 18:10:43 |
| 172.06 | 0.80750000 | 18:10:43 |
| 172.15 | 9.75300000 | 18:10:43 |
| 171.70 | 10.00000000 | 18:09:41 |
| 171.70 | 10.00000000 | 18:09:41 |
| 171.70 | 5.00000000 | 18:09:41 |
| 172.98 | 0.70050000 | 17:58:05 |
| 173.03 | 1.40240000 | 17:58:05 |
| 173.08 | 2.89710000 | 17:58:05 |
| 173.04 | 0.92470000 | 17:53:30 |
| 173.09 | 7.78090000 | 17:53:30 |
| 173.14 | 1.29440000 | 17:53:30 |
| 172.58 | 5.00000000 | 17:52:48 |
| 172.58 | 5.00000000 | 17:52:48 |
| 172.82 | 5.00000000 | 17:52:21 |
| 172.82 | 5.00000000 | 17:52:21 |
| 173.99 | 0.91970000 | 17:49:40 |
| 174.04 | 0.08030000 | 17:49:40 |
| 174.27 | 0.91810000 | 17:47:31 |
| 174.32 | 3.90050000 | 17:47:31 |
| 174.37 | 0.18140000 | 17:47:31 |
| 173.77 | 0.92080000 | 17:43:49 |
| 173.82 | 4.07920000 | 17:43:49 |
| 173.96 | 0.91980000 | 17:38:11 |
| 174.01 | 4.08020000 | 17:38:11 |
| 174.84 | 0.91510000 | 17:28:48 |
| 174.90 | 0.08490000 | 17:28:48 |
| 174.02 | 0.91950000 | 17:23:08 |
| 174.08 | 4.08050000 | 17:23:08 |
| 173.43 | 0.92260000 | 17:02:42 |
| 173.49 | 9.07740000 | 17:02:42 |
| 171.69 | 0.22200000 | 16:44:21 |
| 171.37 | 0.40900000 | 16:42:42 |
| 171.09 | 5.00000000 | 16:41:52 |
| 171.03 | 0.93310000 | 16:41:41 |
| 171.08 | 8.53820000 | 16:41:41 |
| 171.13 | 0.52870000 | 16:41:41 |
| 170.50 | 0.60700000 | 16:41:13 |
| 170.38 | 0.93910000 | 16:40:53 |
| 170.43 | 0.00090000 | 16:40:53 |
| 170.73 | 0.56100000 | 16:39:25 |
| 170.74 | 0.19300000 | 16:39:14 |
| 170.62 | 0.93000000 | 16:37:47 |
| 170.72 | 0.23900000 | 16:37:28 |
| 170.76 | 0.15900000 | 16:37:19 |
| 170.66 | 0.26700000 | 16:36:26 |
| 170.32 | 0.17500000 | 16:36:15 |
| 170.34 | 0.58800000 | 16:35:38 |
| 169.95 | 0.50000000 | 16:34:57 |
| 170.18 | 0.77000000 | 16:34:02 |
| 170.09 | 0.43800000 | 16:32:30 |
| 170.24 | 0.19500000 | 16:32:03 |
| 170.87 | 0.60000000 | 16:30:37 |
| 171.52 | 0.66000000 | 16:28:59 |
| 170.81 | 0.11700000 | 16:25:56 |
| 170.88 | 0.55900000 | 16:25:53 |
| 170.97 | 0.25300000 | 16:25:40 |
| 170.63 | 0.11700000 | 16:25:38 |
| 170.64 | 0.05850000 | 16:25:33 |
| 170.88 | 0.05850000 | 16:25:14 |
| 170.90 | 0.56600000 | 16:24:01 |
| 170.82 | 0.19700000 | 16:23:50 |
| 171.53 | 0.61500000 | 16:22:11 |
| 172.40 | 0.56100000 | 16:20:36 |
| 171.77 | 0.61700000 | 16:18:47 |
| 171.96 | 0.62000000 | 16:17:12 |
| 171.72 | 0.56400000 | 16:15:36 |
| 171.77 | 0.11900000 | 16:15:09 |
| 24時間 | |
|
変化
-2.03%
|
出来高
2,219
|
|
最高値
175.67
|
最安値
162.54
|
| 7日間 | |
|
変化
-19.92%
|
出来高
9,692
|
|
最高値
216.91
|
最安値
162.54
|
| 30日間 | |
|
変化
-21.33%
|
出来高
51,265
|
|
最高値
244.72
|
最安値
160.94
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する