Trades
WL
チャット
統計
ニュース
⦷
AAA
| 176.28 | 1.06400000 | 17:56:38 |
| 176.28 | 1.06400000 | 17:56:38 |
| 176.28 | 1.06400000 | 17:56:38 |
| 176.28 | 1.06400000 | 17:56:38 |
| 176.20 | 0.11000000 | 17:56:34 |
| 176.21 | 0.53900000 | 17:56:34 |
| 176.21 | 1.08000000 | 17:56:34 |
| 176.24 | 0.67800000 | 17:56:28 |
| 176.33 | 0.10000000 | 17:55:01 |
| 176.33 | 0.09700000 | 17:55:01 |
| 176.33 | 0.09700000 | 17:55:01 |
| 176.28 | 0.90400000 | 17:54:24 |
| 176.34 | 0.56000000 | 17:54:16 |
| 176.42 | 0.56000000 | 17:52:39 |
| 176.47 | 0.11300000 | 17:52:11 |
| 176.13 | 1.12000000 | 17:48:06 |
| 175.99 | 21.27100000 | 17:47:58 |
| 176.00 | 2.34400000 | 17:47:58 |
| 176.01 | 1.10800000 | 17:47:58 |
| 176.04 | 0.99500000 | 17:47:58 |
| 176.07 | 0.99300000 | 17:47:58 |
| 176.10 | 1.00300000 | 17:47:58 |
| 176.12 | 1.00100000 | 17:47:58 |
| 176.15 | 0.99200000 | 17:47:58 |
| 176.16 | 0.70100000 | 17:47:58 |
| 176.18 | 0.99500000 | 17:47:58 |
| 176.19 | 1.36100000 | 17:47:58 |
| 176.20 | 0.86200000 | 17:47:58 |
| 176.29 | 0.45800000 | 17:47:27 |
| 176.40 | 0.02900000 | 17:46:38 |
| 176.46 | 0.03200000 | 17:46:34 |
| 176.50 | 0.02900000 | 17:46:13 |
| 176.74 | 0.45200000 | 17:45:54 |
| 176.89 | 0.22600000 | 17:45:17 |
| 177.00 | 0.60500000 | 17:45:01 |
| 177.00 | 1.08900000 | 17:45:01 |
| 177.02 | 0.11000000 | 17:44:02 |
| 176.98 | 0.28000000 | 17:42:38 |
| 176.96 | 0.45200000 | 17:41:47 |
| 176.97 | 0.22600000 | 17:41:47 |
| 177.03 | 0.56000000 | 17:39:55 |
| 177.08 | 0.22500000 | 17:39:02 |
| 177.14 | 0.56000000 | 17:39:02 |
| 177.19 | 0.22500000 | 17:39:01 |
| 177.22 | 0.56000000 | 17:38:49 |
| 177.31 | 0.56000000 | 17:38:00 |
| 177.32 | 0.11000000 | 17:38:00 |
| 177.12 | 0.05000000 | 17:36:36 |
| 177.03 | 1.08800000 | 17:36:36 |
| 177.03 | 1.08800000 | 17:36:36 |
| 177.03 | 1.08800000 | 17:36:36 |
| 177.03 | 1.08800000 | 17:36:36 |
| 176.88 | 0.05700000 | 17:36:32 |
| 176.88 | 1.07800000 | 17:36:32 |
| 176.88 | 1.07800000 | 17:36:32 |
| 176.88 | 1.07800000 | 17:36:32 |
| 176.88 | 1.07800000 | 17:36:32 |
| 176.81 | 0.14800000 | 17:35:41 |
| 176.87 | 0.45200000 | 17:35:40 |
| 176.88 | 0.56000000 | 17:35:40 |
| 176.94 | 0.56000000 | 17:32:52 |
| 176.94 | 0.40800000 | 17:32:52 |
| 176.78 | 1.06400000 | 17:31:13 |
| 176.78 | 1.06400000 | 17:31:13 |
| 176.65 | 0.90400000 | 17:30:44 |
| 176.60 | 0.90400000 | 17:30:25 |
| 176.60 | 0.02900000 | 17:25:09 |
| 176.69 | 0.42400000 | 17:24:26 |
| 176.69 | 0.48000000 | 17:24:26 |
| 176.74 | 1.19200000 | 17:22:59 |
| 176.77 | 0.80800000 | 17:22:59 |
| 177.01 | 0.77400000 | 17:22:29 |
| 177.01 | 0.92600000 | 17:22:29 |
| 177.01 | 0.05000000 | 17:22:29 |
| 177.06 | 0.34100000 | 17:22:29 |
| 177.06 | 0.11000000 | 17:22:29 |
| 177.21 | 0.08400000 | 17:22:08 |
| 177.20 | 0.75800000 | 17:22:08 |
| 177.06 | 0.45100000 | 17:21:30 |
| 177.08 | 0.00400000 | 17:21:30 |
| 177.08 | 0.89800000 | 17:21:30 |
| 177.22 | 0.89700000 | 17:20:56 |
| 177.22 | 0.89700000 | 17:20:56 |
| 177.22 | 0.89700000 | 17:20:56 |
| 177.22 | 0.89700000 | 17:20:56 |
| 177.18 | 1.48500000 | 17:20:09 |
| 177.17 | 0.79000000 | 17:20:09 |
| 177.29 | 0.07800000 | 17:19:30 |
| 177.29 | 0.86400000 | 17:19:30 |
| 177.29 | 0.86200000 | 17:19:21 |
| 177.63 | 0.05600000 | 17:17:27 |
| 177.56 | 0.62000000 | 17:17:27 |
| 177.56 | 0.87200000 | 17:17:27 |
| 177.51 | 0.11000000 | 17:17:27 |
| 177.50 | 0.26100000 | 17:17:27 |
| 177.50 | 0.87200000 | 17:17:27 |
| 177.50 | 0.87200000 | 17:17:27 |
| 177.01 | 0.65700000 | 17:12:48 |
| 176.90 | 0.05600000 | 17:12:42 |
| 177.04 | 0.80000000 | 17:12:42 |
| 24時間 | |
|
変化
-1.88%
|
出来高
8,223
|
|
最高値
184.66
|
最安値
175.31
|
| 7日間 | |
|
変化
-11.68%
|
出来高
61,508
|
|
最高値
213.66
|
最安値
165.48
|
| 30日間 | |
|
変化
-16.28%
|
出来高
111,902
|
|
最高値
221.99
|
最安値
165.48
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する