Trades
WL
チャット
統計
ニュース
⦷
AAA
| 6.719 | 0.29398000 | 21:44:52 |
| 6.673 | 0.60843000 | 21:16:28 |
| 6.630 | 14.02592000 | 19:30:15 |
| 6.630 | 25.97408000 | 19:30:15 |
| 6.685 | 5.46094000 | 18:30:44 |
| 6.685 | 34.53906000 | 18:30:44 |
| 6.722 | 0.41659000 | 16:53:48 |
| 6.738 | 0.16501000 | 16:00:00 |
| 6.769 | 15.11428000 | 18:51:06 |
| 6.770 | 6.30920000 | 18:51:06 |
| 6.790 | 0.16378000 | 16:00:00 |
| 6.816 | 0.41103000 | 12:53:48 |
| 6.834 | 0.28904000 | 06:47:07 |
| 6.830 | 0.16279000 | 16:00:00 |
| 6.868 | 2.15092000 | 14:44:20 |
| 6.913 | 5.91510000 | 14:43:32 |
| 6.915 | 0.40386000 | 12:53:48 |
| 6.877 | 0.79772000 | 12:52:07 |
| 6.920 | 0.70000000 | 12:52:06 |
| 6.946 | 0.28175000 | 12:29:07 |
| 6.890 | 24.44996000 | 12:03:43 |
| 6.891 | 3.22913000 | 12:03:43 |
| 6.909 | 1.42599000 | 23:56:22 |
| 6.919 | 0.23243000 | 20:53:20 |
| 6.909 | 0.80694000 | 16:47:55 |
| 6.933 | 0.15995000 | 16:00:00 |
| 6.699 | 3.44398000 | 12:32:20 |
| 6.694 | 40.00000000 | 12:32:10 |
| 6.698 | 14.03476000 | 12:32:00 |
| 6.698 | 25.96524000 | 12:32:00 |
| 6.774 | 0.29377000 | 04:59:22 |
| 6.727 | 0.76300000 | 04:24:02 |
| 6.620 | 0.76300000 | 02:29:09 |
| 6.813 | 1.00000000 | 01:04:29 |
| 6.831 | 1.44942000 | 16:35:05 |
| 6.851 | 0.16072000 | 16:00:00 |
| 6.993 | 2.77133000 | 12:23:46 |
| 6.994 | 13.74006000 | 12:23:46 |
| 7.007 | 0.28400000 | 08:52:01 |
| 6.988 | 0.59350000 | 20:46:22 |
| 6.966 | 13.17263000 | 17:30:51 |
| 7.050 | 2.75425000 | 16:25:29 |
| 7.046 | 0.15733000 | 16:00:03 |
| 7.002 | 0.15676000 | 15:17:04 |
| 7.015 | 0.70000000 | 09:46:43 |
| 7.036 | 1.25860000 | 08:30:43 |
| 7.030 | 1.25860000 | 08:15:33 |
| 7.076 | 1.26302000 | 08:14:01 |
| 7.067 | 0.28159000 | 05:49:07 |
| 6.954 | 8.03090000 | 22:40:38 |
| 6.954 | 8.04846000 | 22:40:38 |
| 6.954 | 8.04846000 | 22:40:38 |
| 6.940 | 0.76311000 | 21:49:54 |
| 6.984 | 0.70000000 | 21:49:53 |
| 6.957 | 0.07759000 | 21:46:01 |
| 6.957 | 39.92241000 | 21:46:01 |
| 7.005 | 54.83650000 | 21:45:38 |
| 7.005 | 30.94682000 | 21:45:38 |
| 7.005 | 25.15029000 | 21:45:38 |
| 7.062 | 0.78463000 | 16:47:55 |
| 7.083 | 0.15591000 | 16:00:01 |
| 7.082 | 5.61860000 | 15:39:06 |
| 7.081 | 1.30213000 | 15:39:06 |
| 7.167 | 0.58185000 | 07:50:02 |
| 7.214 | 0.43595000 | 06:51:55 |
| 7.211 | 0.13798000 | 06:38:34 |
| 7.153 | 25.00000000 | 23:53:30 |
| 7.110 | 21.51114000 | 19:28:40 |
| 7.123 | 4.35047000 | 18:38:50 |
| 7.138 | 4.32105000 | 17:00:52 |
| 7.146 | 2.92922000 | 16:31:06 |
| 7.143 | 2.92922000 | 16:30:22 |
| 7.120 | 2.92922000 | 16:25:42 |
| 7.157 | 0.15485000 | 16:00:01 |
| 7.039 | 28.56385000 | 11:31:36 |
| 6.955 | 31.82005000 | 11:30:54 |
| 6.956 | 13.87147000 | 11:30:54 |
| 7.037 | 40.00000000 | 11:30:54 |
| 7.077 | 0.28119000 | 10:36:54 |
| 7.050 | 16.51140000 | 00:24:49 |
| 7.059 | 35.76934000 | 22:01:27 |
| 7.060 | 4.61508000 | 22:01:27 |
| 7.112 | 0.15582000 | 16:00:00 |
| 7.045 | 0.61304000 | 14:00:45 |
| 7.035 | 5.44636000 | 11:29:51 |
| 7.076 | 0.28123000 | 08:27:50 |
| 7.088 | 0.15404000 | 05:45:04 |
| 7.009 | 16.51139000 | 04:01:58 |
| 7.043 | 0.15726000 | 16:00:01 |
| 7.036 | 5.81169000 | 14:43:38 |
| 7.048 | 0.28234000 | 11:33:05 |
| 6.990 | 1.40947000 | 23:56:22 |
| 6.892 | 0.16072000 | 16:00:00 |
| 7.048 | 0.28234000 | 13:57:35 |
| 7.042 | 13.62721000 | 13:40:21 |
| 7.233 | 0.00826000 | 01:06:30 |
| 7.233 | 16.50314000 | 01:06:24 |
| 7.205 | 15.00000000 | 00:27:48 |
| 7.189 | 1.98800000 | 19:15:58 |
| 7.235 | 0.15304000 | 16:00:01 |
| 24時間 | |
|
変化
-0.28%
|
出来高
81
|
|
最高値
6.738
|
最安値
6.630
|
| 7日間 | |
|
変化
-4.70%
|
出来高
651
|
|
最高値
7.214
|
最安値
6.620
|
| 30日間 | |
|
変化
-0.31%
|
出来高
8,548
|
|
最高値
7.671
|
最安値
5.203
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する