Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.003374 | 21540.00000000 | 18:24:29 |
| 0.003384 | 62630.00000000 | 11:19:23 |
| 0.003378 | 3320.00000000 | 01:55:34 |
| 0.003394 | 1550.00000000 | 00:13:47 |
| 0.003384 | 3170.00000000 | 21:34:06 |
| 0.003382 | 3050.00000000 | 21:17:09 |
| 0.003435 | 2910.00000000 | 11:01:02 |
| 0.003435 | 9260.00000000 | 10:57:31 |
| 0.003430 | 2960.00000000 | 06:45:12 |
| 0.003410 | 2960.00000000 | 01:01:02 |
| 0.003374 | 2910.00000000 | 00:01:02 |
| 0.003427 | 20060.00000000 | 23:29:47 |
| 0.003509 | 240000.00000000 | 14:06:19 |
| 0.003462 | 510.00000000 | 11:39:02 |
| 0.003450 | 3770.00000000 | 08:46:14 |
| 0.003481 | 15800.00000000 | 22:08:12 |
| 0.003535 | 11670.00000000 | 21:43:48 |
| 0.003589 | 8020.00000000 | 21:14:24 |
| 0.003516 | 38260.00000000 | 21:14:12 |
| 0.003578 | 13690.00000000 | 21:14:04 |
| 0.003508 | 17210.00000000 | 21:13:53 |
| 0.003476 | 2850.00000000 | 19:02:54 |
| 0.003476 | 80.00000000 | 18:09:49 |
| 0.003475 | 2930.00000000 | 18:09:49 |
| 0.003475 | 2930.00000000 | 18:09:48 |
| 0.003476 | 2930.00000000 | 18:09:48 |
| 0.003476 | 20000.00000000 | 18:09:47 |
| 0.003414 | 3770.00000000 | 14:46:10 |
| 0.003425 | 13690.00000000 | 11:01:06 |
| 0.003417 | 2810.00000000 | 05:48:39 |
| 0.003373 | 5970.00000000 | 00:00:44 |
| 0.003413 | 20140.00000000 | 19:56:25 |
| 0.003434 | 2910.00000000 | 19:01:01 |
| 0.003431 | 2800.00000000 | 18:05:31 |
| 0.003467 | 15860.00000000 | 18:05:30 |
| 0.003520 | 11720.00000000 | 16:11:41 |
| 0.003560 | 8040.00000000 | 14:12:03 |
| 0.003574 | 7750.00000000 | 09:00:17 |
| 0.003615 | 2110.00000000 | 02:39:48 |
| 0.003615 | 720.00000000 | 02:39:48 |
| 0.003615 | 92590.00000000 | 01:19:36 |
| 0.003615 | 137420.00000000 | 01:19:36 |
| 0.003650 | 15000.00000000 | 16:51:22 |
| 0.003600 | 5000.00000000 | 11:44:24 |
| 0.003597 | 20260.00000000 | 10:45:13 |
| 0.003658 | 50000.00000000 | 09:45:57 |
| 0.003572 | 50000.00000000 | 07:43:49 |
| 0.003590 | 2950.00000000 | 23:57:00 |
| 0.003563 | 7000.00000000 | 23:01:04 |
| 0.003561 | 7000.00000000 | 22:58:18 |
| 0.003564 | 2670.00000000 | 22:51:06 |
| 0.003565 | 6980.00000000 | 22:27:49 |
| 0.003572 | 6980.00000000 | 22:26:05 |
| 0.003575 | 3310.00000000 | 22:19:34 |
| 0.003587 | 3990.00000000 | 22:08:35 |
| 0.003574 | 6980.00000000 | 22:05:09 |
| 0.003573 | 6990.00000000 | 22:00:07 |
| 0.003574 | 6980.00000000 | 21:44:54 |
| 0.003574 | 6980.00000000 | 21:23:25 |
| 0.003577 | 6980.00000000 | 21:20:05 |
| 0.003577 | 6960.00000000 | 21:20:05 |
| 0.003575 | 6980.00000000 | 20:59:20 |
| 0.003560 | 7000.00000000 | 20:33:18 |
| 0.003556 | 1070.00000000 | 20:27:48 |
| 0.003549 | 7000.00000000 | 20:20:08 |
| 0.003565 | 7010.00000000 | 20:20:03 |
| 0.003565 | 520.00000000 | 20:20:03 |
| 0.003560 | 7630.00000000 | 20:14:02 |
| 0.003564 | 6980.00000000 | 20:01:38 |
| 0.003576 | 6960.00000000 | 19:53:25 |
| 0.003576 | 6990.00000000 | 19:46:43 |
| 0.003571 | 6980.00000000 | 19:44:31 |
| 0.003577 | 6970.00000000 | 19:40:11 |
| 0.003574 | 6960.00000000 | 19:18:08 |
| 0.003573 | 8120.00000000 | 19:17:15 |
| 0.003577 | 230000.00000000 | 18:58:54 |
| 0.003559 | 7020.00000000 | 16:07:02 |
| 0.003588 | 2800.00000000 | 16:01:04 |
| 0.003562 | 7000.00000000 | 15:28:04 |
| 0.003444 | 64020.00000000 | 15:20:40 |
| 0.003531 | 23010.00000000 | 15:20:40 |
| 0.003541 | 6970.00000000 | 15:20:40 |
| 0.003448 | 70990.00000000 | 15:20:30 |
| 0.003531 | 23010.00000000 | 15:20:30 |
| 0.003447 | 70990.00000000 | 15:20:20 |
| 0.003531 | 23010.00000000 | 15:20:20 |
| 0.003448 | 94000.00000000 | 15:20:10 |
| 0.003449 | 94000.00000000 | 15:20:00 |
| 0.003450 | 70990.00000000 | 15:19:50 |
| 0.003532 | 23010.00000000 | 15:19:50 |
| 0.003451 | 70990.00000000 | 15:19:40 |
| 0.003535 | 23010.00000000 | 15:19:40 |
| 0.003449 | 94000.00000000 | 15:19:30 |
| 0.003451 | 67300.00000000 | 15:19:20 |
| 0.003453 | 3690.00000000 | 15:19:20 |
| 0.003535 | 23010.00000000 | 15:19:20 |
| 0.003466 | 14020.00000000 | 15:19:10 |
| 0.003486 | 17780.00000000 | 15:19:10 |
| 0.003511 | 15810.00000000 | 15:19:10 |
| 0.003512 | 23380.00000000 | 15:19:10 |
| 24時間 | |
|
変化
-0.24%
|
出来高
95,260
|
|
最高値
0.003394
|
最安値
0.003374
|
| 7日間 | |
|
変化
-11.14%
|
出来高
3,203,540
|
|
最高値
0.003818
|
最安値
0.003373
|
| 30日間 | |
|
変化
+14.68%
|
出来高
16,314,780
|
|
最高値
0.004171
|
最安値
0.002213
|
The new chain has replaced SHA256d, which is Bitcoin's mining algorithm with BLAKE2b under its hard-fork rules.
cryptopotato.com
Aug 31, 2026 18:05
According to KiiChain, delayed warnings allowed exposure to continue as attackers drained funds before affected Cosmos EVM networks were halted.
cryptopotato.com
Aug 25, 2026 20:51
Testnet addresses can become dangerous when users assume the same address works identically on the mainnet.
cryptopotato.com
Aug 16, 2026 19:56
Flare's FXRP is now accepted as collateral on Derive, letting XRP holders trade options and perpetuals onchain without giving up custody.
cryptopotato.com
Aug 14, 2026 03:38
Martinez expects the next test to come around $1,980 and $2,080 before Ethereum challenges higher resistance levels.
cryptopotato.com
Aug 6, 2026 17:13
Competing launchpad tokens lost momentum as traders rotated into the new narrative surrounding Pools.trade's debut.
cryptopotato.com
Aug 6, 2026 08:11
Recent on-chain data shows roughly 155,000 BTC moved into the $62,000 to $65,000 cost-basis range during the pullback.
cryptopotato.com
Aug 4, 2026 21:47
Aave says the changes are designed to reduce exposure to inactive markets while giving users time to exit positions safely.
cryptopotato.com
July 30, 2026 18:19
The network has become the largest blockchain by RWA holder count just weeks after launch, highlighting strong early adoption of tokenized stocks.
cryptopotato.com
July 27, 2026 04:51
Crypto.com Managing Director Iskandar Vanblarcum says institutions are moving beyond passive crypto exposure, embracing tokenized collateral, 24/7 settlement, and prediction markets as blockchain...
cryptopotato.com
July 14, 2026 09:51
The launch of Robinhood Chain on an Ethereum layer-2 network is bullish for long-term value and network effects, argue analysts.
cryptopotato.com
July 14, 2026 05:57
XRP Ledger activity has dropped substantially in the past few months. Separately, a popular analyst outlined why the current range is very important for XRP.
cryptopotato.com
July 11, 2026 13:17
Robinhood Chain attracted huge trading volumes and new users, but skeptics flagged ownership limitations, bots, and fading meme coin momentum.
cryptopotato.com
July 10, 2026 09:50
XRP sellers retain the upper hand as investor participation fades and recovery signals remain limited.
cryptopotato.com
July 10, 2026 04:06
Cardano became one of crypto's most discussed assets, accounting for 0.33% of all crypto-related online discussions recently.
cryptopotato.com
June 26, 2026 17:47
Leadership says the layoffs were driven by changing technical requirements rather than any cost-cutting pressure.
cryptopotato.com
June 17, 2026 21:31
Both Realized Cap and aSOPR are pointing to the same conclusion: capital is leaving the Bitcoin network while forced selling at a loss dominates market behavior.
cryptopotato.com
June 10, 2026 16:11
A negative Coinbase Premium could appear before any visible price reaction to Fed policy changes under Kevin Warsh.
cryptopotato.com
May 22, 2026 12:50
Bitcoin is trading at $77.5k as the third week of May draws to a close. The market is recovering quietly from the $75k–$76k support zone after last week’s failed breakout attempt above $80k....
cryptopotato.com
May 20, 2026 13:18
RUNE just plumeted by around 15% in minutes.
cryptopotato.com
May 15, 2026 09:49
XRP's speculative momentum appears to be fading, according to Glassnode.
cryptopotato.com
May 8, 2026 18:46
Long-term holders cut their selling over the past 30 days, with outflows falling to 276,000 BTC from 904,000 BTC in November.
cryptopotato.com
Mar 8, 2026 11:26
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する