Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.809 | 490.60000000 | 17:49:47 |
| 2.805 | 500.00000000 | 17:48:23 |
| 2.801 | 500.00000000 | 17:44:20 |
| 2.798 | 386.40000000 | 17:33:19 |
| 2.797 | 500.00000000 | 17:30:42 |
| 2.793 | 18491.60000000 | 17:21:53 |
| 2.796 | 4295.50000000 | 17:15:27 |
| 2.796 | 1600.00000000 | 17:15:27 |
| 2.796 | 116.30000000 | 17:15:27 |
| 2.793 | 1700.00000000 | 17:15:27 |
| 2.793 | 5021.70000000 | 17:15:27 |
| 2.793 | 5021.70000000 | 17:15:27 |
| 2.793 | 5021.70000000 | 17:15:27 |
| 2.793 | 6890.60000000 | 17:15:27 |
| 2.793 | 2011.80000000 | 17:15:27 |
| 2.793 | 6890.60000000 | 17:15:27 |
| 2.793 | 757.30000000 | 17:15:27 |
| 2.793 | 21512.20000000 | 17:15:27 |
| 2.794 | 6756.70000000 | 17:15:27 |
| 2.795 | 335.30000000 | 17:15:27 |
| 2.793 | 352.40000000 | 17:14:24 |
| 2.794 | 23987.70000000 | 17:14:24 |
| 2.795 | 7995.60000000 | 17:14:24 |
| 2.796 | 335.30000000 | 17:14:24 |
| 2.804 | 1959.20000000 | 16:40:59 |
| 2.805 | 22.00000000 | 16:40:59 |
| 2.810 | 1000.00000000 | 16:35:48 |
| 2.817 | 5.30000000 | 16:30:19 |
| 2.817 | 5.30000000 | 16:28:45 |
| 2.820 | 18174.70000000 | 16:24:17 |
| 2.819 | 19582.00000000 | 16:24:17 |
| 2.818 | 18163.60000000 | 16:24:17 |
| 2.817 | 5757.10000000 | 16:24:17 |
| 2.816 | 335.30000000 | 16:24:17 |
| 2.815 | 164.70000000 | 16:18:43 |
| 2.814 | 335.30000000 | 16:18:43 |
| 2.814 | 335.30000000 | 16:17:56 |
| 2.813 | 13777.60000000 | 16:16:01 |
| 2.814 | 5970.20000000 | 16:16:01 |
| 2.808 | 291.60000000 | 15:59:15 |
| 2.810 | 335.30000000 | 15:58:27 |
| 2.810 | 5270.70000000 | 15:58:27 |
| 2.803 | 763.70000000 | 15:53:43 |
| 2.804 | 335.30000000 | 15:53:43 |
| 2.803 | 335.30000000 | 15:40:49 |
| 2.800 | 500.00000000 | 15:36:34 |
| 2.799 | 500.00000000 | 15:36:34 |
| 2.797 | 500.00000000 | 15:35:31 |
| 2.789 | 360.40000000 | 15:31:58 |
| 2.791 | 1490.60000000 | 15:31:45 |
| 2.790 | 500.00000000 | 15:31:45 |
| 2.789 | 200.00000000 | 15:31:00 |
| 2.789 | 200.00000000 | 15:31:00 |
| 2.782 | 500.00000000 | 15:26:27 |
| 2.788 | 335.30000000 | 15:19:14 |
| 2.788 | 1586.80000000 | 15:19:14 |
| 2.788 | 490.60000000 | 15:19:14 |
| 2.787 | 500.00000000 | 15:19:12 |
| 2.784 | 500.00000000 | 15:18:17 |
| 2.780 | 500.00000000 | 15:15:45 |
| 2.784 | 500.00000000 | 15:12:12 |
| 2.789 | 335.30000000 | 15:10:00 |
| 2.790 | 8512.10000000 | 15:03:45 |
| 2.790 | 5523.30000000 | 15:03:45 |
| 2.790 | 4471.80000000 | 15:03:45 |
| 2.795 | 335.30000000 | 14:59:01 |
| 2.800 | 92.70000000 | 14:50:47 |
| 2.800 | 335.30000000 | 14:50:47 |
| 2.804 | 500.00000000 | 14:44:10 |
| 2.803 | 500.00000000 | 14:44:10 |
| 2.799 | 500.00000000 | 14:42:55 |
| 2.800 | 500.00000000 | 14:42:55 |
| 2.804 | 835.30000000 | 14:42:39 |
| 2.804 | 500.00000000 | 14:42:39 |
| 2.801 | 575.30000000 | 14:42:16 |
| 2.802 | 335.30000000 | 14:42:16 |
| 2.801 | 335.30000000 | 14:33:27 |
| 2.803 | 381.90000000 | 14:30:48 |
| 2.805 | 500.00000000 | 14:30:22 |
| 2.810 | 608.70000000 | 14:29:49 |
| 2.810 | 835.30000000 | 14:29:49 |
| 2.809 | 335.30000000 | 14:29:49 |
| 2.803 | 500.00000000 | 14:17:25 |
| 2.799 | 500.00000000 | 14:09:54 |
| 2.800 | 500.00000000 | 14:09:51 |
| 2.800 | 500.00000000 | 14:03:56 |
| 2.801 | 500.00000000 | 14:03:36 |
| 2.805 | 500.00000000 | 14:03:00 |
| 2.802 | 500.00000000 | 14:02:52 |
| 2.802 | 3039.90000000 | 14:00:20 |
| 2.802 | 500.00000000 | 14:00:20 |
| 2.795 | 500.00000000 | 13:55:29 |
| 2.803 | 1095.70000000 | 13:53:39 |
| 2.804 | 1042.80000000 | 13:53:30 |
| 2.805 | 784.00000000 | 13:53:08 |
| 2.801 | 500.00000000 | 13:46:30 |
| 2.803 | 2981.20000000 | 13:46:00 |
| 2.803 | 690.90000000 | 13:46:00 |
| 2.795 | 500.00000000 | 13:42:41 |
| 2.783 | 500.00000000 | 13:41:03 |
| 24時間 | |
|
変化
-2.13%
|
出来高
755,801
|
|
最高値
2.873
|
最安値
2.776
|
| 7日間 | |
|
変化
-10.43%
|
出来高
5,686,249
|
|
最高値
3.158
|
最安値
2.776
|
| 30日間 | |
|
変化
+13.27%
|
出来高
112,566,641
|
|
最高値
3.551
|
最安値
2.444
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
