Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4.069 | 1606.00000000 | 04:23:16 |
| 4.033 | 10398.40000000 | 02:24:17 |
| 4.058 | 1435.50000000 | 01:40:22 |
| 4.057 | 18.30000000 | 01:40:22 |
| 4.045 | 11816.90000000 | 01:34:27 |
| 4.044 | 7.90000000 | 01:34:27 |
| 4.036 | 14.60000000 | 01:28:18 |
| 4.043 | 44.00000000 | 00:21:16 |
| 3.998 | 239.10000000 | 22:01:38 |
| 3.992 | 2429.60000000 | 21:53:03 |
| 3.987 | 69.50000000 | 21:33:15 |
| 3.997 | 6.40000000 | 21:30:07 |
| 3.997 | 6.40000000 | 21:30:03 |
| 4.000 | 22.50000000 | 21:30:01 |
| 4.015 | 1600.00000000 | 21:27:22 |
| 4.015 | 1600.00000000 | 21:27:22 |
| 4.057 | 14.90000000 | 21:09:40 |
| 4.073 | 12.20000000 | 20:30:36 |
| 4.080 | 245.00000000 | 20:00:43 |
| 4.080 | 71.40000000 | 19:59:02 |
| 4.102 | 3529.50000000 | 18:54:29 |
| 4.099 | 1600.00000000 | 18:54:29 |
| 4.098 | 4615.00000000 | 18:54:29 |
| 4.078 | 12.20000000 | 18:40:16 |
| 4.052 | 50.00000000 | 17:58:52 |
| 4.056 | 3.40000000 | 17:17:07 |
| 4.028 | 12.20000000 | 17:04:14 |
| 4.028 | 11830.30000000 | 17:04:14 |
| 4.029 | 12.20000000 | 17:04:14 |
| 4.030 | 1600.00000000 | 17:04:14 |
| 4.031 | 12.20000000 | 17:04:14 |
| 4.031 | 1632.50000000 | 17:01:35 |
| 4.044 | 8368.50000000 | 16:45:58 |
| 4.044 | 3459.20000000 | 16:45:58 |
| 4.043 | 4615.00000000 | 16:45:58 |
| 4.039 | 8801.80000000 | 16:36:43 |
| 4.039 | 1600.00000000 | 16:36:43 |
| 4.039 | 2866.10000000 | 16:36:43 |
| 4.039 | 1612.80000000 | 16:36:43 |
| 4.039 | 148.90000000 | 16:32:16 |
| 4.039 | 8.40000000 | 16:30:43 |
| 4.050 | 1600.00000000 | 16:28:44 |
| 4.062 | 2187.60000000 | 16:17:12 |
| 4.069 | 1600.00000000 | 16:06:38 |
| 4.066 | 1600.00000000 | 16:06:38 |
| 4.061 | 300.00000000 | 16:05:06 |
| 4.084 | 2.40000000 | 15:26:28 |
| 4.091 | 1600.00000000 | 15:21:01 |
| 4.092 | 11721.80000000 | 15:21:01 |
| 4.093 | 14.30000000 | 15:21:01 |
| 4.080 | 2.50000000 | 15:04:48 |
| 4.091 | 3.20000000 | 15:04:41 |
| 4.094 | 2.50000000 | 14:57:30 |
| 4.097 | 12.20000000 | 14:57:06 |
| 4.097 | 833.70000000 | 14:13:47 |
| 4.104 | 1050.10000000 | 13:37:35 |
| 4.062 | 871.70000000 | 13:20:14 |
| 4.062 | 2176.50000000 | 13:20:14 |
| 4.065 | 4759.00000000 | 13:17:17 |
| 4.062 | 763.80000000 | 13:17:17 |
| 4.062 | 602.00000000 | 13:17:17 |
| 4.060 | 1365.80000000 | 13:17:17 |
| 4.059 | 933.40000000 | 13:17:17 |
| 4.059 | 2102.90000000 | 13:17:17 |
| 4.058 | 1365.80000000 | 13:17:17 |
| 4.057 | 1368.30000000 | 13:17:17 |
| 4.054 | 30.00000000 | 13:17:17 |
| 4.050 | 6.40000000 | 13:17:17 |
| 4.050 | 246.90000000 | 13:16:20 |
| 4.054 | 6.40000000 | 13:16:20 |
| 4.059 | 78.90000000 | 13:13:49 |
| 4.059 | 1358.30000000 | 13:13:49 |
| 4.060 | 1365.90000000 | 13:13:49 |
| 4.062 | 2.60000000 | 13:13:49 |
| 4.068 | 1356.70000000 | 13:12:02 |
| 4.069 | 5.00000000 | 13:12:02 |
| 4.081 | 24.50000000 | 13:09:01 |
| 4.088 | 24.60000000 | 13:07:16 |
| 4.089 | 9.70000000 | 13:07:16 |
| 4.130 | 0.50000000 | 12:40:17 |
| 4.130 | 131.50000000 | 12:40:17 |
| 4.130 | 131.50000000 | 12:40:17 |
| 4.180 | 26.20000000 | 11:45:03 |
| 4.191 | 11.80000000 | 11:42:39 |
| 4.191 | 2989.00000000 | 11:42:39 |
| 4.190 | 11.80000000 | 11:42:39 |
| 4.185 | 14.90000000 | 11:39:43 |
| 4.183 | 14.90000000 | 11:39:43 |
| 4.164 | 474.50000000 | 11:10:34 |
| 4.166 | 1413.70000000 | 11:10:34 |
| 4.172 | 5.70000000 | 11:07:53 |
| 4.177 | 11.20000000 | 11:07:43 |
| 4.191 | 27.80000000 | 11:03:35 |
| 4.201 | 1892.00000000 | 10:58:03 |
| 4.205 | 3839.70000000 | 10:46:26 |
| 4.191 | 11.80000000 | 10:43:47 |
| 4.160 | 1583.70000000 | 10:27:20 |
| 4.160 | 1000.00000000 | 10:03:54 |
| 4.160 | 24.00000000 | 09:39:47 |
| 4.160 | 7018.60000000 | 09:38:21 |
| 24時間 | |
|
変化
-1.31%
|
出来高
159,297
|
|
最高値
4.205
|
最安値
3.987
|
| 7日間 | |
|
変化
-17.13%
|
出来高
5,627,346
|
|
最高値
5.511
|
最安値
3.987
|
| 30日間 | |
|
変化
+47.27%
|
出来高
254,828,023
|
|
最高値
5.511
|
最安値
2.755
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する