Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0191800 | 26487.00000000 | 07:42:04 |
| 0.0191700 | 525.00000000 | 07:41:54 |
| 0.0191800 | 273.00000000 | 07:41:54 |
| 0.0191700 | 349.00000000 | 07:41:25 |
| 0.0191700 | 273.00000000 | 07:41:01 |
| 0.0191600 | 273.00000000 | 07:40:05 |
| 0.0191600 | 1600.00000000 | 07:39:44 |
| 0.0191500 | 273.00000000 | 07:39:28 |
| 0.0191400 | 22885.00000000 | 07:39:10 |
| 0.0191300 | 274.00000000 | 07:38:16 |
| 0.0191200 | 3273.00000000 | 07:38:13 |
| 0.0191200 | 557.00000000 | 07:38:10 |
| 0.0191100 | 1910.00000000 | 07:38:10 |
| 0.0190900 | 2.00000000 | 07:38:05 |
| 0.0190900 | 491.00000000 | 07:37:57 |
| 0.0191000 | 14921.00000000 | 07:37:57 |
| 0.0191100 | 25432.00000000 | 07:37:57 |
| 0.0191200 | 4221.00000000 | 07:37:57 |
| 0.0191300 | 273.00000000 | 07:37:40 |
| 0.0191400 | 15892.00000000 | 07:37:40 |
| 0.0191400 | 2625.00000000 | 07:37:30 |
| 0.0191500 | 2030.00000000 | 07:37:26 |
| 0.0191400 | 39.00000000 | 07:37:00 |
| 0.0191500 | 13061.00000000 | 07:36:44 |
| 0.0191400 | 89.00000000 | 07:36:00 |
| 0.0191500 | 322.00000000 | 07:35:50 |
| 0.0191400 | 13910.00000000 | 07:35:26 |
| 0.0191400 | 271.00000000 | 07:35:02 |
| 0.0191400 | 256.00000000 | 07:35:00 |
| 0.0191500 | 1560.00000000 | 07:34:49 |
| 0.0191500 | 1560.00000000 | 07:34:43 |
| 0.0191500 | 1560.00000000 | 07:34:39 |
| 0.0191500 | 1570.00000000 | 07:34:34 |
| 0.0191500 | 1570.00000000 | 07:34:28 |
| 0.0191500 | 1600.00000000 | 07:34:14 |
| 0.0191300 | 2805.00000000 | 07:34:10 |
| 0.0191300 | 2662.00000000 | 07:34:09 |
| 0.0191400 | 4277.00000000 | 07:34:09 |
| 0.0191400 | 9.00000000 | 07:34:08 |
| 0.0191400 | 1964.00000000 | 07:34:08 |
| 0.0191300 | 155.00000000 | 07:34:00 |
| 0.0191300 | 4659.00000000 | 07:33:59 |
| 0.0191300 | 6942.00000000 | 07:33:41 |
| 0.0191400 | 274.00000000 | 07:33:20 |
| 0.0191200 | 346.00000000 | 07:33:18 |
| 0.0191300 | 537.00000000 | 07:33:08 |
| 0.0191100 | 157.00000000 | 07:33:00 |
| 0.0191100 | 580.00000000 | 07:32:49 |
| 0.0191300 | 3076.00000000 | 07:32:35 |
| 0.0191200 | 273.00000000 | 07:32:34 |
| 0.0191300 | 273.00000000 | 07:32:34 |
| 0.0191400 | 11610.00000000 | 07:32:34 |
| 0.0191500 | 1610.00000000 | 07:32:32 |
| 0.0191400 | 64.00000000 | 07:32:00 |
| 0.0191400 | 562.00000000 | 07:31:59 |
| 0.0191500 | 37.00000000 | 07:31:34 |
| 0.0191400 | 274.00000000 | 07:31:34 |
| 0.0191300 | 2733.00000000 | 07:31:19 |
| 0.0191200 | 289.00000000 | 07:31:19 |
| 0.0191200 | 59.00000000 | 07:31:03 |
| 0.0191200 | 564.00000000 | 07:31:03 |
| 0.0191100 | 1041.00000000 | 07:31:00 |
| 0.0191200 | 1574.00000000 | 07:31:00 |
| 0.0191200 | 525.00000000 | 07:30:58 |
| 0.0191300 | 1078.00000000 | 07:30:38 |
| 0.0191400 | 2039.00000000 | 07:30:32 |
| 0.0191400 | 11761.00000000 | 07:30:26 |
| 0.0191600 | 23041.00000000 | 07:30:20 |
| 0.0191500 | 7767.00000000 | 07:30:20 |
| 0.0191300 | 7440.00000000 | 07:30:14 |
| 0.0191500 | 3260.00000000 | 07:30:14 |
| 0.0191400 | 312.00000000 | 07:30:14 |
| 0.0191200 | 3346.00000000 | 07:30:14 |
| 0.0191300 | 9014.00000000 | 07:30:14 |
| 0.0191200 | 19391.00000000 | 07:30:14 |
| 0.0191100 | 11770.00000000 | 07:30:14 |
| 0.0191000 | 2632.00000000 | 07:30:05 |
| 0.0190900 | 4264.00000000 | 07:30:05 |
| 0.0190800 | 275.00000000 | 07:30:02 |
| 0.0190700 | 7611.00000000 | 07:30:02 |
| 0.0190700 | 544.00000000 | 07:30:01 |
| 0.0190600 | 8190.00000000 | 07:29:55 |
| 0.0190300 | 3889.00000000 | 07:29:37 |
| 0.0190400 | 2526.00000000 | 07:29:37 |
| 0.0190600 | 4293.00000000 | 07:29:19 |
| 0.0190500 | 3880.00000000 | 07:29:19 |
| 0.0190400 | 5872.00000000 | 07:29:19 |
| 0.0190500 | 26706.00000000 | 07:29:09 |
| 0.0190600 | 3436.00000000 | 07:29:09 |
| 0.0190500 | 1148.00000000 | 07:29:04 |
| 0.0190800 | 487.00000000 | 07:29:00 |
| 0.0190800 | 289.00000000 | 07:28:53 |
| 0.0190600 | 3731.00000000 | 07:28:51 |
| 0.0190600 | 1466.00000000 | 07:28:44 |
| 0.0190700 | 3026.00000000 | 07:28:39 |
| 0.0190600 | 6184.00000000 | 07:28:38 |
| 0.0190600 | 2199.00000000 | 07:28:36 |
| 0.0190600 | 1590.00000000 | 07:28:35 |
| 0.0190600 | 1466.00000000 | 07:28:32 |
| 0.0190700 | 13267.00000000 | 07:28:29 |
| 24時間 | |
|
変化
-0.72%
|
出来高
37,320,188
|
|
最高値
0.0197200
|
最安値
0.0189200
|
| 7日間 | |
|
変化
+1.59%
|
出来高
301,340,018
|
|
最高値
0.0198000
|
最安値
0.0180800
|
| 30日間 | |
|
変化
-3.91%
|
出来高
1,550,282,828
|
|
最高値
0.0209600
|
最安値
0.0170100
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
