Trades
WL
チャット
統計
ニュース
⦷
AAA
| 233.14 | 0.03000000 | 15:58:00 |
| 233.44 | 0.05000000 | 15:58:00 |
| 233.70 | 0.03000000 | 15:52:57 |
| 233.70 | 0.20000000 | 15:52:57 |
| 233.44 | 0.20000000 | 15:12:28 |
| 233.44 | 0.24000000 | 15:12:28 |
| 233.38 | 0.21000000 | 15:10:06 |
| 233.32 | 0.02000000 | 15:09:56 |
| 233.32 | 0.04000000 | 15:09:56 |
| 233.32 | 0.04000000 | 15:09:56 |
| 233.32 | 0.04000000 | 15:09:56 |
| 233.32 | 0.03000000 | 15:09:56 |
| 233.26 | 0.01000000 | 15:09:56 |
| 233.26 | 0.04000000 | 15:09:56 |
| 233.26 | 0.04000000 | 15:09:56 |
| 233.26 | 0.07000000 | 15:09:56 |
| 233.26 | 0.25000000 | 15:09:56 |
| 233.11 | 0.01000000 | 15:05:46 |
| 233.25 | 0.20000000 | 15:05:45 |
| 233.25 | 0.01000000 | 15:05:45 |
| 234.33 | 0.04000000 | 15:05:39 |
| 233.78 | 0.04000000 | 15:05:39 |
| 233.78 | 0.04000000 | 15:05:39 |
| 234.43 | 0.04000000 | 15:05:39 |
| 233.72 | 0.04000000 | 15:05:39 |
| 233.72 | 0.14000000 | 15:05:39 |
| 233.71 | 0.03000000 | 15:05:01 |
| 234.09 | 0.04000000 | 15:05:00 |
| 233.80 | 0.03000000 | 15:05:00 |
| 233.00 | 0.20000000 | 15:04:50 |
| 233.00 | 0.25000000 | 15:04:50 |
| 233.06 | 0.25000000 | 15:04:44 |
| 233.07 | 0.20000000 | 15:04:44 |
| 233.10 | 0.03000000 | 15:04:42 |
| 233.12 | 0.25000000 | 15:04:42 |
| 233.18 | 0.25000000 | 15:04:42 |
| 233.24 | 0.25000000 | 15:04:42 |
| 233.25 | 0.06000000 | 15:04:42 |
| 233.25 | 0.06000000 | 15:04:42 |
| 233.30 | 0.20000000 | 15:04:42 |
| 233.30 | 0.25000000 | 15:04:42 |
| 234.86 | 0.03000000 | 15:04:01 |
| 233.63 | 0.04000000 | 15:02:01 |
| 233.63 | 0.02000000 | 15:02:01 |
| 233.63 | 0.02000000 | 15:02:01 |
| 233.62 | 0.03000000 | 15:02:01 |
| 232.80 | 0.06000000 | 15:01:27 |
| 232.82 | 0.17000000 | 15:01:25 |
| 232.82 | 0.11000000 | 15:01:11 |
| 232.82 | 0.05000000 | 15:01:11 |
| 232.82 | 0.05000000 | 15:01:11 |
| 232.82 | 0.05000000 | 15:01:11 |
| 232.82 | 0.43000000 | 15:01:08 |
| 232.82 | 0.05000000 | 15:01:08 |
| 233.54 | 0.09000000 | 15:01:08 |
| 232.82 | 0.01000000 | 15:01:08 |
| 232.82 | 0.20000000 | 15:01:08 |
| 234.49 | 0.03000000 | 15:01:01 |
| 233.72 | 0.03000000 | 15:01:00 |
| 233.26 | 0.05000000 | 15:00:00 |
| 233.26 | 0.02000000 | 15:00:00 |
| 233.26 | 0.03000000 | 15:00:00 |
| 233.01 | 0.03000000 | 15:00:00 |
| 232.74 | 0.02000000 | 15:00:00 |
| 232.99 | 0.05000000 | 14:59:50 |
| 232.99 | 0.41000000 | 14:59:50 |
| 232.99 | 0.03000000 | 14:59:50 |
| 232.85 | 0.04000000 | 14:59:49 |
| 232.85 | 0.04000000 | 14:59:49 |
| 232.85 | 0.04000000 | 14:59:49 |
| 232.94 | 0.03000000 | 14:59:49 |
| 232.81 | 0.05000000 | 14:59:49 |
| 232.41 | 0.57000000 | 14:59:48 |
| 232.69 | 0.17000000 | 14:59:48 |
| 232.69 | 0.08000000 | 14:59:48 |
| 232.69 | 0.04000000 | 14:57:00 |
| 232.69 | 0.04000000 | 14:57:00 |
| 232.69 | 0.04000000 | 14:57:00 |
| 232.69 | 0.08000000 | 14:57:00 |
| 232.28 | 0.04000000 | 14:56:00 |
| 232.28 | 0.04000000 | 14:56:00 |
| 232.28 | 0.04000000 | 14:56:00 |
| 232.28 | 0.04000000 | 14:56:00 |
| 232.36 | 0.03000000 | 14:56:00 |
| 232.36 | 0.09000000 | 14:55:59 |
| 232.36 | 0.05000000 | 14:55:59 |
| 231.90 | 0.04000000 | 14:47:03 |
| 232.36 | 0.04000000 | 14:47:00 |
| 231.90 | 0.05000000 | 14:46:07 |
| 231.90 | 0.03000000 | 14:46:07 |
| 232.36 | 0.03000000 | 14:46:00 |
| 231.90 | 0.01000000 | 14:44:51 |
| 231.90 | 0.19000000 | 14:44:51 |
| 231.90 | 0.05000000 | 14:44:51 |
| 231.33 | 0.03000000 | 14:33:05 |
| 231.44 | 0.03000000 | 14:25:16 |
| 231.44 | 0.08000000 | 14:25:16 |
| 231.00 | 0.04000000 | 14:25:00 |
| 231.00 | 0.04000000 | 14:25:00 |
| 231.45 | 0.10000000 | 14:24:47 |
| 24時間 | |
|
変化
+3.68%
|
出来高
108
|
|
最高値
234.86
|
最安値
224.74
|
| 7日間 | |
|
変化
+6.01%
|
出来高
1,804
|
|
最高値
234.86
|
最安値
219.31
|
| 30日間 | |
|
変化
+14.90%
|
出来高
3,853
|
|
最高値
234.86
|
最安値
202.47
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する