Trades
WL
チャット
統計
ニュース
⦷
AAA
| 217.12 | 0.01000000 | 02:20:52 |
| 217.12 | 0.00600000 | 02:19:25 |
| 217.12 | 0.02300000 | 02:18:56 |
| 217.15 | 0.02800000 | 02:18:38 |
| 217.15 | 0.00900000 | 02:18:36 |
| 217.15 | 0.06600000 | 02:18:36 |
| 219.14 | 0.04200000 | 02:18:24 |
| 217.02 | 0.06100000 | 02:18:08 |
| 217.36 | 0.05600000 | 02:16:58 |
| 217.28 | 0.04200000 | 02:13:21 |
| 217.42 | 0.00600000 | 02:13:01 |
| 217.44 | 0.01700000 | 02:07:46 |
| 217.44 | 0.00300000 | 02:07:46 |
| 217.44 | 0.03000000 | 02:07:29 |
| 217.44 | 0.00700000 | 02:06:59 |
| 217.42 | 0.00700000 | 02:01:11 |
| 217.55 | 0.00600000 | 01:55:43 |
| 217.55 | 0.00700000 | 01:50:06 |
| 217.61 | 0.01000000 | 01:44:28 |
| 219.50 | 0.00600000 | 01:40:28 |
| 219.33 | 0.00600000 | 01:35:02 |
| 217.42 | 0.06200000 | 01:29:49 |
| 217.35 | 0.06700000 | 01:29:24 |
| 217.36 | 0.03900000 | 01:29:20 |
| 217.42 | 0.03700000 | 01:28:57 |
| 217.42 | 0.03900000 | 01:28:57 |
| 217.10 | 0.00800000 | 01:19:16 |
| 217.27 | 0.00800000 | 01:13:54 |
| 217.05 | 0.04500000 | 01:08:25 |
| 217.07 | 0.05800000 | 01:08:19 |
| 216.66 | 0.05900000 | 01:07:04 |
| 216.71 | 0.03700000 | 01:07:02 |
| 216.55 | 0.03800000 | 01:06:20 |
| 216.65 | 0.06400000 | 01:05:51 |
| 216.65 | 0.06600000 | 01:05:51 |
| 216.52 | 0.04200000 | 01:05:35 |
| 216.53 | 0.06800000 | 01:05:32 |
| 216.44 | 0.00800000 | 01:03:13 |
| 216.44 | 0.00200000 | 01:03:13 |
| 216.44 | 0.05000000 | 01:03:00 |
| 216.49 | 0.05400000 | 01:02:59 |
| 216.44 | 0.03900000 | 01:02:10 |
| 216.49 | 0.06700000 | 01:02:04 |
| 216.51 | 0.03900000 | 01:01:59 |
| 216.53 | 0.05400000 | 01:01:49 |
| 216.40 | 0.00700000 | 01:00:07 |
| 216.40 | 0.00600000 | 00:54:35 |
| 218.39 | 0.00700000 | 00:49:12 |
| 218.39 | 0.00600000 | 00:43:41 |
| 216.35 | 0.00700000 | 00:38:26 |
| 216.29 | 0.01000000 | 00:32:56 |
| 218.58 | 0.00600000 | 00:27:48 |
| 215.87 | 0.00800000 | 00:22:29 |
| 216.01 | 0.04500000 | 00:17:19 |
| 216.01 | 0.05000000 | 00:16:56 |
| 216.35 | 0.04000000 | 00:14:57 |
| 216.35 | 0.00800000 | 00:12:48 |
| 218.05 | 0.00700000 | 00:07:23 |
| 215.27 | 0.03500000 | 00:01:48 |
| 217.72 | 0.06700000 | 00:00:37 |
| 216.01 | 0.05300000 | 00:00:25 |
| 215.80 | 0.04100000 | 23:55:57 |
| 215.81 | 0.04300000 | 23:55:44 |
| 215.82 | 0.05200000 | 23:55:30 |
| 215.82 | 0.05400000 | 23:55:30 |
| 215.83 | 0.04200000 | 23:55:26 |
| 215.86 | 0.00600000 | 23:55:15 |
| 215.86 | 0.00700000 | 23:49:45 |
| 215.88 | 0.04000000 | 23:44:18 |
| 215.96 | 0.05100000 | 23:44:01 |
| 215.96 | 0.05800000 | 23:44:01 |
| 215.97 | 0.06100000 | 23:43:39 |
| 215.97 | 0.04500000 | 23:43:39 |
| 215.82 | 0.04100000 | 23:38:18 |
| 215.82 | 0.06100000 | 23:38:18 |
| 217.71 | 0.00500000 | 23:33:23 |
| 215.89 | 0.06200000 | 23:27:50 |
| 215.90 | 0.05400000 | 23:27:29 |
| 215.96 | 0.06800000 | 23:27:08 |
| 215.91 | 0.05600000 | 23:26:46 |
| 215.92 | 0.06400000 | 23:26:30 |
| 215.96 | 0.05100000 | 23:26:16 |
| 215.86 | 0.04500000 | 23:26:02 |
| 215.88 | 0.05600000 | 23:25:43 |
| 215.91 | 0.05600000 | 23:25:28 |
| 215.91 | 0.06300000 | 23:25:28 |
| 215.93 | 0.05900000 | 23:25:08 |
| 215.94 | 0.05900000 | 23:24:47 |
| 215.96 | 0.03700000 | 23:24:32 |
| 215.97 | 0.04200000 | 23:24:11 |
| 215.97 | 0.03800000 | 23:24:11 |
| 215.86 | 0.00500000 | 23:21:03 |
| 217.71 | 0.00800000 | 23:15:25 |
| 215.86 | 0.00800000 | 23:09:54 |
| 217.76 | 0.01000000 | 23:04:13 |
| 217.76 | 0.01400000 | 23:03:48 |
| 217.75 | 0.05200000 | 23:03:43 |
| 217.71 | 0.06200000 | 23:03:28 |
| 217.71 | 0.06800000 | 23:03:28 |
| 217.70 | 0.00900000 | 23:03:01 |
| 24時間 | |
|
変化
+1.75%
|
出来高
30
|
|
最高値
219.50
|
最安値
211.03
|
| 7日間 | |
|
変化
+6.51%
|
出来高
207
|
|
最高値
219.50
|
最安値
202.25
|
| 30日間 | |
|
変化
+9.50%
|
出来高
986
|
|
最高値
219.50
|
最安値
189.34
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する