Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.4274000 | 1.00000000 | 02:30:00 |
| 0.4274000 | 101.00000000 | 02:30:00 |
| 0.4274000 | 17.00000000 | 02:29:56 |
| 0.4275000 | 15.00000000 | 02:29:24 |
| 0.4274000 | 43.00000000 | 02:29:20 |
| 0.4274000 | 103.00000000 | 02:29:16 |
| 0.4276000 | 27.00000000 | 02:29:00 |
| 0.4272000 | 55.00000000 | 02:29:00 |
| 0.4273000 | 55.00000000 | 02:29:00 |
| 0.4272000 | 26.00000000 | 02:28:38 |
| 0.4273000 | 651.00000000 | 02:28:22 |
| 0.4273000 | 43.00000000 | 02:28:19 |
| 0.4275000 | 269.00000000 | 02:28:12 |
| 0.4274000 | 227.00000000 | 02:28:12 |
| 0.4274000 | 228.00000000 | 02:28:11 |
| 0.4273000 | 509.00000000 | 02:28:11 |
| 0.4271000 | 55.00000000 | 02:28:11 |
| 0.4268000 | 1047.00000000 | 02:28:08 |
| 0.4266000 | 126.00000000 | 02:28:08 |
| 0.4267000 | 1007.00000000 | 02:28:08 |
| 0.4268000 | 3436.00000000 | 02:28:08 |
| 0.4269000 | 1082.00000000 | 02:28:08 |
| 0.4271000 | 695.00000000 | 02:28:08 |
| 0.4272000 | 55.00000000 | 02:28:08 |
| 0.4274000 | 113.00000000 | 02:28:08 |
| 0.4273000 | 116.00000000 | 02:28:08 |
| 0.4271000 | 294.00000000 | 02:28:08 |
| 0.4270000 | 421.00000000 | 02:28:08 |
| 0.4268000 | 452.00000000 | 02:28:08 |
| 0.4267000 | 55.00000000 | 02:28:08 |
| 0.4267000 | 293.00000000 | 02:28:06 |
| 0.4266000 | 199.00000000 | 02:28:06 |
| 0.4265000 | 424.00000000 | 02:28:06 |
| 0.4264000 | 348.00000000 | 02:28:06 |
| 0.4263000 | 1.00000000 | 02:28:06 |
| 0.4262000 | 12.00000000 | 02:28:06 |
| 0.4261000 | 23.00000000 | 02:28:06 |
| 0.4261000 | 15.00000000 | 02:27:58 |
| 0.4261000 | 33.00000000 | 02:27:20 |
| 0.4260000 | 43.00000000 | 02:27:20 |
| 0.4260000 | 129.00000000 | 02:27:18 |
| 0.4261000 | 489.00000000 | 02:27:04 |
| 0.4261000 | 8.00000000 | 02:27:00 |
| 0.4262000 | 248.00000000 | 02:26:50 |
| 0.4261000 | 18.00000000 | 02:26:50 |
| 0.4260000 | 43.00000000 | 02:26:19 |
| 0.4263000 | 233.00000000 | 02:26:01 |
| 0.4264000 | 52.00000000 | 02:26:01 |
| 0.4265000 | 83.00000000 | 02:26:00 |
| 0.4266000 | 26.00000000 | 02:26:00 |
| 0.4266000 | 35.00000000 | 02:26:00 |
| 0.4267000 | 24.00000000 | 02:25:57 |
| 0.4268000 | 17.00000000 | 02:25:51 |
| 0.4267000 | 64.00000000 | 02:25:47 |
| 0.4268000 | 2.00000000 | 02:25:47 |
| 0.4272000 | 15.00000000 | 02:25:36 |
| 0.4271000 | 25.00000000 | 02:25:36 |
| 0.4271000 | 24.00000000 | 02:25:21 |
| 0.4265000 | 17.00000000 | 02:25:19 |
| 0.4266000 | 12.00000000 | 02:25:19 |
| 0.4267000 | 14.00000000 | 02:25:19 |
| 0.4266000 | 1714.00000000 | 02:25:11 |
| 0.4267000 | 1014.00000000 | 02:25:11 |
| 0.4268000 | 14.00000000 | 02:25:11 |
| 0.4272000 | 25.00000000 | 02:25:02 |
| 0.4263000 | 869.00000000 | 02:24:54 |
| 0.4264000 | 399.00000000 | 02:24:54 |
| 0.4265000 | 340.00000000 | 02:24:54 |
| 0.4266000 | 186.00000000 | 02:24:54 |
| 0.4267000 | 542.00000000 | 02:24:54 |
| 0.4268000 | 256.00000000 | 02:24:54 |
| 0.4269000 | 106.00000000 | 02:24:54 |
| 0.4270000 | 44.00000000 | 02:24:54 |
| 0.4274000 | 188.00000000 | 02:24:54 |
| 0.4271000 | 26.00000000 | 02:24:54 |
| 0.4273000 | 361.00000000 | 02:24:54 |
| 0.4274000 | 172.00000000 | 02:24:54 |
| 0.4273000 | 167.00000000 | 02:24:54 |
| 0.4272000 | 12.00000000 | 02:24:54 |
| 0.4271000 | 13.00000000 | 02:24:54 |
| 0.4270000 | 43.00000000 | 02:24:18 |
| 0.4270000 | 40.00000000 | 02:24:14 |
| 0.4268000 | 2.00000000 | 02:24:00 |
| 0.4268000 | 43.00000000 | 02:23:20 |
| 0.4269000 | 12.00000000 | 02:23:19 |
| 0.4269000 | 100.00000000 | 02:23:18 |
| 0.4269000 | 34.00000000 | 02:23:05 |
| 0.4268000 | 4.00000000 | 02:23:00 |
| 0.4269000 | 6.00000000 | 02:23:00 |
| 0.4270000 | 53.00000000 | 02:22:52 |
| 0.4269000 | 24.00000000 | 02:22:48 |
| 0.4270000 | 51.00000000 | 02:22:47 |
| 0.4270000 | 71.00000000 | 02:22:27 |
| 0.4271000 | 24.00000000 | 02:22:20 |
| 0.4269000 | 43.00000000 | 02:22:18 |
| 0.4269000 | 72.00000000 | 02:22:18 |
| 0.4272000 | 24.00000000 | 02:22:00 |
| 0.4271000 | 241.00000000 | 02:22:00 |
| 0.4272000 | 227.00000000 | 02:22:00 |
| 0.4274000 | 49.00000000 | 02:21:32 |
| 24時間 | |
|
変化
-1.84%
|
出来高
8,097,881
|
|
最高値
0.4735000
|
最安値
0.4143000
|
| 7日間 | |
|
変化
+4.04%
|
出来高
21,364,822
|
|
最高値
0.4735000
|
最安値
0.3838000
|
| 30日間 | |
|
変化
-15.52%
|
出来高
131,612,559
|
|
最高値
0.5235000
|
最安値
0.3838000
|
Visa's Inyo rollout and Mastercard's BVNK platform give businesses stablecoin funding routes, subject to eligibility and rollout limits.
Read the full story on CryptoSlateUnderstand the...
cryptoslate.com
Oct 17, 2026 02:00
Crystal’s October 5 snapshot found $396 million unmoved in eight Tempo wallets, while customer activity inside custody accounts remains unknown.
The post Open USD supply hits $666 million as 10...
cryptoslate.com
Oct 7, 2026 00:30
Transactions carry an unspecified fee, while Stripe product limits and Visa's restricted beta shape business access.
The post Open USD bets Stripe’s $1.9 trillion network can break USDT and USDC’s...
cryptoslate.com
Oct 1, 2026 16:00
Circle National Trust starts with custody for Circle and affiliates, while outside institutional custody and USDC reserve management remain future possibilities.
The post Circle can now open a US...
cryptoslate.com
July 11, 2026 11:15
A stablecoin built around a giant partner list now faces the question every coalition coin must answer: who is actually committed, and what does participation mean?
The post OpenUSD’s partner...
cryptoslate.com
July 4, 2026 17:00
The stablecoin market has long rewarded the companies that issue digital dollars. They take in customer cash, hold reserves in short-term government securities, and earn the yield. Now, the...
cryptoslate.com
July 2, 2026 08:10
Some community members had hoped the token could mirror ANSEM's success despite lacking the influencer's official backing.
cryptopotato.com
July 1, 2026 01:23
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
