Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.4886000 | 91.00000000 | 16:57:24 |
| 0.4887000 | 167.00000000 | 16:57:06 |
| 0.4888000 | 43.00000000 | 16:57:02 |
| 0.4888000 | 1.00000000 | 16:56:54 |
| 0.4888000 | 23.00000000 | 16:56:42 |
| 0.4888000 | 12.00000000 | 16:56:40 |
| 0.4888000 | 141.00000000 | 16:56:30 |
| 0.4886000 | 27.00000000 | 16:56:27 |
| 0.4887000 | 89.00000000 | 16:56:22 |
| 0.4888000 | 6.00000000 | 16:56:19 |
| 0.4887000 | 128.00000000 | 16:56:19 |
| 0.4885000 | 20.00000000 | 16:56:17 |
| 0.4885000 | 164.00000000 | 16:56:16 |
| 0.4888000 | 256.00000000 | 16:56:16 |
| 0.4889000 | 280.00000000 | 16:56:16 |
| 0.4890000 | 42.00000000 | 16:56:16 |
| 0.4889000 | 184.00000000 | 16:56:16 |
| 0.4889000 | 1.00000000 | 16:56:12 |
| 0.4889000 | 2.00000000 | 16:56:09 |
| 0.4887000 | 15.00000000 | 16:55:21 |
| 0.4889000 | 11.00000000 | 16:54:33 |
| 0.4889000 | 120.00000000 | 16:54:15 |
| 0.4886000 | 13.00000000 | 16:54:03 |
| 0.4887000 | 89.00000000 | 16:54:03 |
| 0.4888000 | 199.00000000 | 16:54:03 |
| 0.4889000 | 11.00000000 | 16:54:03 |
| 0.4892000 | 27.00000000 | 16:53:47 |
| 0.4893000 | 63.00000000 | 16:53:47 |
| 0.4892000 | 178.00000000 | 16:53:47 |
| 0.4891000 | 101.00000000 | 16:53:47 |
| 0.4890000 | 20.00000000 | 16:53:45 |
| 0.4889000 | 55.00000000 | 16:53:42 |
| 0.4889000 | 104.00000000 | 16:53:32 |
| 0.4889000 | 104.00000000 | 16:53:31 |
| 0.4889000 | 40.00000000 | 16:53:15 |
| 0.4889000 | 95.00000000 | 16:53:14 |
| 0.4887000 | 94.00000000 | 16:53:11 |
| 0.4889000 | 183.00000000 | 16:53:09 |
| 0.4891000 | 15.00000000 | 16:52:58 |
| 0.4891000 | 87.00000000 | 16:52:53 |
| 0.4890000 | 14.00000000 | 16:52:50 |
| 0.4889000 | 91.00000000 | 16:52:48 |
| 0.4891000 | 45.00000000 | 16:52:47 |
| 0.4889000 | 111.00000000 | 16:52:46 |
| 0.4891000 | 19.00000000 | 16:52:22 |
| 0.4891000 | 51.00000000 | 16:52:19 |
| 0.4893000 | 12.00000000 | 16:52:04 |
| 0.4893000 | 421.00000000 | 16:52:00 |
| 0.4892000 | 25.00000000 | 16:52:00 |
| 0.4891000 | 306.00000000 | 16:52:00 |
| 0.4890000 | 178.00000000 | 16:51:58 |
| 0.4890000 | 113.00000000 | 16:51:55 |
| 0.4892000 | 356.00000000 | 16:51:55 |
| 0.4891000 | 106.00000000 | 16:51:47 |
| 0.4891000 | 172.00000000 | 16:51:37 |
| 0.4890000 | 37.00000000 | 16:51:37 |
| 0.4890000 | 97.00000000 | 16:51:36 |
| 0.4889000 | 7.00000000 | 16:51:36 |
| 0.4889000 | 85.00000000 | 16:51:28 |
| 0.4889000 | 14.00000000 | 16:51:20 |
| 0.4888000 | 22.00000000 | 16:51:12 |
| 0.4890000 | 21.00000000 | 16:51:11 |
| 0.4889000 | 50.00000000 | 16:50:59 |
| 0.4889000 | 16.00000000 | 16:50:58 |
| 0.4887000 | 29.00000000 | 16:50:24 |
| 0.4888000 | 183.00000000 | 16:50:24 |
| 0.4888000 | 150.00000000 | 16:50:01 |
| 0.4889000 | 30.00000000 | 16:50:01 |
| 0.4889000 | 64.00000000 | 16:50:01 |
| 0.4888000 | 48.00000000 | 16:50:01 |
| 0.4888000 | 35.00000000 | 16:49:54 |
| 0.4888000 | 61.00000000 | 16:49:46 |
| 0.4887000 | 84.00000000 | 16:49:44 |
| 0.4887000 | 74.00000000 | 16:49:40 |
| 0.4888000 | 14.00000000 | 16:49:40 |
| 0.4888000 | 28.00000000 | 16:49:21 |
| 0.4888000 | 20.00000000 | 16:49:21 |
| 0.4890000 | 150.00000000 | 16:49:15 |
| 0.4888000 | 110.00000000 | 16:49:12 |
| 0.4889000 | 20.00000000 | 16:49:11 |
| 0.4889000 | 12.00000000 | 16:48:51 |
| 0.4889000 | 150.00000000 | 16:48:29 |
| 0.4890000 | 180.00000000 | 16:48:29 |
| 0.4890000 | 11.00000000 | 16:48:29 |
| 0.4890000 | 120.00000000 | 16:48:25 |
| 0.4889000 | 14.00000000 | 16:48:08 |
| 0.4890000 | 7.00000000 | 16:48:05 |
| 0.4889000 | 11.00000000 | 16:48:05 |
| 0.4889000 | 116.00000000 | 16:48:02 |
| 0.4889000 | 97.00000000 | 16:47:54 |
| 0.4888000 | 12.00000000 | 16:47:52 |
| 0.4889000 | 21.00000000 | 16:47:45 |
| 0.4889000 | 73.00000000 | 16:47:40 |
| 0.4889000 | 155.00000000 | 16:47:02 |
| 0.4888000 | 2.00000000 | 16:47:02 |
| 0.4886000 | 475.00000000 | 16:47:02 |
| 0.4887000 | 299.00000000 | 16:47:01 |
| 0.4887000 | 32.00000000 | 16:46:35 |
| 0.4888000 | 20.00000000 | 16:46:29 |
| 0.4888000 | 319.00000000 | 16:46:25 |
| 24時間 | |
|
変化
-0.93%
|
出来高
335,682
|
|
最高値
0.4938000
|
最安値
0.4874000
|
| 7日間 | |
|
変化
-0.93%
|
出来高
335,772
|
|
最高値
0.4938000
|
最安値
0.4874000
|
| 30日間 | |
|
変化
-0.93%
|
出来高
335,772
|
|
最高値
0.4938000
|
最安値
0.4874000
|
Circle National Trust starts with custody for Circle and affiliates, while outside institutional custody and USDC reserve management remain future possibilities.
The post Circle can now open a US...
cryptoslate.com
July 11, 2026 11:15
A stablecoin built around a giant partner list now faces the question every coalition coin must answer: who is actually committed, and what does participation mean?
The post OpenUSD’s partner...
cryptoslate.com
July 4, 2026 17:00
The stablecoin market has long rewarded the companies that issue digital dollars. They take in customer cash, hold reserves in short-term government securities, and earn the yield. Now, the...
cryptoslate.com
July 2, 2026 08:10
Some community members had hoped the token could mirror ANSEM's success despite lacking the influencer's official backing.
cryptopotato.com
July 1, 2026 01:23
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
