Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.4136000 | 11.00000000 | 16:31:24 |
| 0.4137000 | 13.00000000 | 16:31:24 |
| 0.4138000 | 72.00000000 | 16:31:24 |
| 0.4138000 | 6.00000000 | 16:31:24 |
| 0.4138000 | 12.00000000 | 16:31:23 |
| 0.4134000 | 13.00000000 | 16:31:17 |
| 0.4135000 | 28.00000000 | 16:31:17 |
| 0.4138000 | 157.00000000 | 16:31:17 |
| 0.4137000 | 157.00000000 | 16:31:17 |
| 0.4136000 | 875.00000000 | 16:31:17 |
| 0.4132000 | 43.00000000 | 16:31:16 |
| 0.4136000 | 20.00000000 | 16:31:14 |
| 0.4136000 | 20.00000000 | 16:31:14 |
| 0.4136000 | 19.00000000 | 16:31:13 |
| 0.4136000 | 18.00000000 | 16:31:07 |
| 0.4136000 | 13.00000000 | 16:30:57 |
| 0.4130000 | 43.00000000 | 16:30:17 |
| 0.4130000 | 1273.00000000 | 16:30:06 |
| 0.4132000 | 240.00000000 | 16:30:06 |
| 0.4133000 | 113.00000000 | 16:30:06 |
| 0.4134000 | 13.00000000 | 16:30:06 |
| 0.4135000 | 683.00000000 | 16:30:06 |
| 0.4135000 | 13.00000000 | 16:30:06 |
| 0.4134000 | 105.00000000 | 16:30:06 |
| 0.4133000 | 121.00000000 | 16:29:58 |
| 0.4133000 | 1.00000000 | 16:29:50 |
| 0.4132000 | 13.00000000 | 16:29:50 |
| 0.4131000 | 128.00000000 | 16:29:50 |
| 0.4131000 | 16.00000000 | 16:29:49 |
| 0.4123000 | 462.00000000 | 16:29:48 |
| 0.4123000 | 91.00000000 | 16:29:48 |
| 0.4124000 | 272.00000000 | 16:29:48 |
| 0.4125000 | 53.00000000 | 16:29:48 |
| 0.4126000 | 398.00000000 | 16:29:48 |
| 0.4125000 | 70.00000000 | 16:29:48 |
| 0.4122000 | 862.00000000 | 16:29:48 |
| 0.4123000 | 174.00000000 | 16:29:48 |
| 0.4124000 | 735.00000000 | 16:29:48 |
| 0.4125000 | 154.00000000 | 16:29:48 |
| 0.4126000 | 385.00000000 | 16:29:48 |
| 0.4127000 | 139.00000000 | 16:29:48 |
| 0.4128000 | 154.00000000 | 16:29:48 |
| 0.4129000 | 630.00000000 | 16:29:48 |
| 0.4130000 | 109.00000000 | 16:29:48 |
| 0.4131000 | 157.00000000 | 16:29:48 |
| 0.4132000 | 264.00000000 | 16:29:48 |
| 0.4133000 | 182.00000000 | 16:29:48 |
| 0.4134000 | 132.00000000 | 16:29:48 |
| 0.4135000 | 80.00000000 | 16:29:48 |
| 0.4134000 | 227.00000000 | 16:29:48 |
| 0.4135000 | 264.00000000 | 16:29:48 |
| 0.4136000 | 131.00000000 | 16:29:48 |
| 0.4137000 | 722.00000000 | 16:29:48 |
| 0.4138000 | 37.00000000 | 16:29:48 |
| 0.4139000 | 13.00000000 | 16:29:48 |
| 0.4140000 | 41.00000000 | 16:29:48 |
| 0.4140000 | 13.00000000 | 16:29:47 |
| 0.4143000 | 20.00000000 | 16:29:42 |
| 0.4142000 | 111.00000000 | 16:29:42 |
| 0.4142000 | 14.00000000 | 16:29:36 |
| 0.4139000 | 249.00000000 | 16:29:22 |
| 0.4136000 | 43.00000000 | 16:29:18 |
| 0.4137000 | 14.00000000 | 16:28:32 |
| 0.4136000 | 43.00000000 | 16:28:17 |
| 0.4137000 | 17.00000000 | 16:28:10 |
| 0.4137000 | 139.00000000 | 16:28:10 |
| 0.4140000 | 15.00000000 | 16:27:50 |
| 0.4139000 | 16.00000000 | 16:27:50 |
| 0.4139000 | 15.00000000 | 16:27:43 |
| 0.4139000 | 13.00000000 | 16:27:43 |
| 0.4138000 | 479.00000000 | 16:27:32 |
| 0.4139000 | 16.00000000 | 16:27:29 |
| 0.4139000 | 18.00000000 | 16:27:28 |
| 0.4139000 | 36.00000000 | 16:27:27 |
| 0.4142000 | 34.00000000 | 16:27:20 |
| 0.4139000 | 43.00000000 | 16:27:18 |
| 0.4141000 | 194.00000000 | 16:27:02 |
| 0.4141000 | 25.00000000 | 16:27:01 |
| 0.4140000 | 120.00000000 | 16:26:58 |
| 0.4139000 | 21.00000000 | 16:26:43 |
| 0.4140000 | 14.00000000 | 16:26:39 |
| 0.4139000 | 16.00000000 | 16:26:32 |
| 0.4139000 | 254.00000000 | 16:26:28 |
| 0.4138000 | 107.00000000 | 16:26:28 |
| 0.4138000 | 14.00000000 | 16:26:26 |
| 0.4136000 | 43.00000000 | 16:26:18 |
| 0.4137000 | 13.00000000 | 16:26:18 |
| 0.4139000 | 151.00000000 | 16:26:14 |
| 0.4138000 | 6.00000000 | 16:26:00 |
| 0.4139000 | 16.00000000 | 16:26:00 |
| 0.4141000 | 30.00000000 | 16:26:00 |
| 0.4142000 | 24.00000000 | 16:25:59 |
| 0.4142000 | 30.00000000 | 16:25:58 |
| 0.4141000 | 16.00000000 | 16:25:58 |
| 0.4136000 | 4.00000000 | 16:25:45 |
| 0.4138000 | 31.00000000 | 16:25:40 |
| 0.4138000 | 13.00000000 | 16:25:34 |
| 0.4139000 | 58.00000000 | 16:25:18 |
| 0.4137000 | 1288.00000000 | 16:24:55 |
| 0.4138000 | 13.00000000 | 16:24:55 |
| 24時間 | |
|
変化
-5.22%
|
出来高
5,413,506
|
|
最高値
0.4370000
|
最安値
0.4110000
|
| 7日間 | |
|
変化
+0.68%
|
出来高
24,257,368
|
|
最高値
0.4735000
|
最安値
0.3838000
|
| 30日間 | |
|
変化
-18.24%
|
出来高
134,505,105
|
|
最高値
0.5235000
|
最安値
0.3838000
|
Visa's Inyo rollout and Mastercard's BVNK platform give businesses stablecoin funding routes, subject to eligibility and rollout limits.
Read the full story on CryptoSlateUnderstand the...
cryptoslate.com
Oct 17, 2026 02:00
Crystal’s October 5 snapshot found $396 million unmoved in eight Tempo wallets, while customer activity inside custody accounts remains unknown.
The post Open USD supply hits $666 million as 10...
cryptoslate.com
Oct 7, 2026 00:30
Transactions carry an unspecified fee, while Stripe product limits and Visa's restricted beta shape business access.
The post Open USD bets Stripe’s $1.9 trillion network can break USDT and USDC’s...
cryptoslate.com
Oct 1, 2026 16:00
Circle National Trust starts with custody for Circle and affiliates, while outside institutional custody and USDC reserve management remain future possibilities.
The post Circle can now open a US...
cryptoslate.com
July 11, 2026 11:15
A stablecoin built around a giant partner list now faces the question every coalition coin must answer: who is actually committed, and what does participation mean?
The post OpenUSD’s partner...
cryptoslate.com
July 4, 2026 17:00
The stablecoin market has long rewarded the companies that issue digital dollars. They take in customer cash, hold reserves in short-term government securities, and earn the yield. Now, the...
cryptoslate.com
July 2, 2026 08:10
Some community members had hoped the token could mirror ANSEM's success despite lacking the influencer's official backing.
cryptopotato.com
July 1, 2026 01:23
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
