Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.5440 | 110.00000000 | 15:17:29 |
| 0.5442 | 57.00000000 | 15:17:20 |
| 0.5445 | 59.00000000 | 15:17:19 |
| 0.5444 | 2098.00000000 | 15:17:19 |
| 0.5444 | 107.00000000 | 15:17:19 |
| 0.5443 | 56.00000000 | 15:17:19 |
| 0.5443 | 107.00000000 | 15:17:19 |
| 0.5442 | 107.00000000 | 15:17:19 |
| 0.5440 | 198.00000000 | 15:17:19 |
| 0.5442 | 18.00000000 | 15:17:19 |
| 0.5445 | 18.00000000 | 15:16:46 |
| 0.5445 | 41.00000000 | 15:16:46 |
| 0.5446 | 18.00000000 | 15:16:46 |
| 0.5446 | 18.00000000 | 15:16:46 |
| 0.5447 | 64.00000000 | 15:16:46 |
| 0.5449 | 74.00000000 | 15:16:40 |
| 0.5448 | 444.00000000 | 15:16:40 |
| 0.5448 | 111.00000000 | 15:16:37 |
| 0.5449 | 104.00000000 | 15:16:37 |
| 0.5450 | 48.00000000 | 15:16:36 |
| 0.5453 | 18.00000000 | 15:16:18 |
| 0.5457 | 18.00000000 | 15:15:54 |
| 0.5455 | 2.00000000 | 15:15:52 |
| 0.5457 | 16.00000000 | 15:15:52 |
| 0.5466 | 34.00000000 | 15:15:26 |
| 0.5465 | 110.00000000 | 15:15:26 |
| 0.5464 | 48.00000000 | 15:15:26 |
| 0.5464 | 44.00000000 | 15:15:26 |
| 0.5461 | 10.00000000 | 15:15:26 |
| 0.5468 | 43.00000000 | 15:15:08 |
| 0.5468 | 155.00000000 | 15:15:08 |
| 0.5468 | 64.00000000 | 15:14:07 |
| 0.5474 | 10.00000000 | 15:13:29 |
| 0.5472 | 309.00000000 | 15:12:19 |
| 0.5472 | 167.00000000 | 15:12:19 |
| 0.5472 | 2081.00000000 | 15:12:19 |
| 0.5472 | 167.00000000 | 15:12:19 |
| 0.5472 | 2723.00000000 | 15:12:19 |
| 0.5472 | 34.00000000 | 15:12:19 |
| 0.5472 | 320.00000000 | 15:12:19 |
| 0.5472 | 2370.00000000 | 15:12:19 |
| 0.5472 | 167.00000000 | 15:12:17 |
| 0.5472 | 167.00000000 | 15:12:16 |
| 0.5472 | 1327.00000000 | 15:12:16 |
| 0.5472 | 277.00000000 | 15:12:16 |
| 0.5472 | 189.00000000 | 15:12:16 |
| 0.5472 | 28.00000000 | 15:12:16 |
| 0.5472 | 72.00000000 | 15:12:16 |
| 0.5472 | 757.00000000 | 15:12:16 |
| 0.5472 | 11.00000000 | 15:12:15 |
| 0.5472 | 39.00000000 | 15:12:15 |
| 0.5472 | 25.00000000 | 15:12:15 |
| 0.5472 | 872.00000000 | 15:12:14 |
| 0.5473 | 946.00000000 | 15:12:14 |
| 0.5471 | 106.00000000 | 15:12:11 |
| 0.5473 | 13.00000000 | 15:12:00 |
| 0.5476 | 241.00000000 | 15:11:49 |
| 0.5479 | 1.00000000 | 15:11:49 |
| 0.5479 | 23.00000000 | 15:11:49 |
| 0.5478 | 3356.00000000 | 15:11:20 |
| 0.5478 | 62.00000000 | 15:11:20 |
| 0.5478 | 2552.00000000 | 15:11:20 |
| 0.5478 | 53.00000000 | 15:11:15 |
| 0.5477 | 45.00000000 | 15:11:14 |
| 0.5478 | 100.00000000 | 15:11:14 |
| 0.5478 | 104.00000000 | 15:11:14 |
| 0.5478 | 6.00000000 | 15:11:14 |
| 0.5479 | 109.00000000 | 15:11:14 |
| 0.5482 | 138.00000000 | 15:11:14 |
| 0.5482 | 218.00000000 | 15:11:13 |
| 0.5482 | 56.00000000 | 15:11:13 |
| 0.5484 | 2429.00000000 | 15:11:13 |
| 0.5484 | 615.00000000 | 15:11:13 |
| 0.5484 | 351.00000000 | 15:11:13 |
| 0.5484 | 198.00000000 | 15:11:13 |
| 0.5485 | 100.00000000 | 15:11:13 |
| 0.5486 | 12.00000000 | 15:11:13 |
| 0.5491 | 104.00000000 | 15:10:51 |
| 0.5493 | 85.00000000 | 15:10:46 |
| 0.5493 | 168.00000000 | 15:10:46 |
| 0.5493 | 1396.00000000 | 15:10:46 |
| 0.5493 | 3049.00000000 | 15:10:46 |
| 0.5493 | 1110.00000000 | 15:10:46 |
| 0.5493 | 157.00000000 | 15:10:46 |
| 0.5491 | 104.00000000 | 15:10:43 |
| 0.5494 | 118.00000000 | 15:10:23 |
| 0.5494 | 104.00000000 | 15:10:19 |
| 0.5496 | 100.00000000 | 15:10:05 |
| 0.5496 | 51.00000000 | 15:10:05 |
| 0.5499 | 172.00000000 | 15:10:04 |
| 0.5499 | 110.00000000 | 15:09:47 |
| 0.5490 | 222.00000000 | 15:09:43 |
| 0.5491 | 177.00000000 | 15:09:21 |
| 0.5500 | 48.00000000 | 15:08:40 |
| 0.5495 | 25.00000000 | 15:08:30 |
| 0.5487 | 54.00000000 | 15:07:56 |
| 0.5488 | 65.00000000 | 15:07:41 |
| 0.5492 | 76.00000000 | 15:07:31 |
| 0.5493 | 1139.00000000 | 15:07:27 |
| 0.5490 | 2.00000000 | 15:07:27 |
| 24時間 | |
|
変化
+1.95%
|
出来高
1,254,889
|
|
最高値
0.5681
|
最安値
0.5315
|
| 7日間 | |
|
変化
+7.59%
|
出来高
7,239,489
|
|
最高値
0.5859
|
最安値
0.5022
|
| 30日間 | |
|
変化
+5.88%
|
出来高
50,854,522
|
|
最高値
0.5989
|
最安値
0.4083
|
Circle National Trust starts with custody for Circle and affiliates, while outside institutional custody and USDC reserve management remain future possibilities.
The post Circle can now open a US...
cryptoslate.com
July 11, 2026 11:15
A stablecoin built around a giant partner list now faces the question every coalition coin must answer: who is actually committed, and what does participation mean?
The post OpenUSD’s partner...
cryptoslate.com
July 4, 2026 17:00
The stablecoin market has long rewarded the companies that issue digital dollars. They take in customer cash, hold reserves in short-term government securities, and earn the yield. Now, the...
cryptoslate.com
July 2, 2026 08:10
Some community members had hoped the token could mirror ANSEM's success despite lacking the influencer's official backing.
cryptopotato.com
July 1, 2026 01:23
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
