Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3955 | 60.00000000 | 00:43:25 |
| 0.3951 | 50.00000000 | 00:43:23 |
| 0.3955 | 50.00000000 | 00:43:21 |
| 0.3955 | 40.00000000 | 00:43:17 |
| 0.3951 | 60.00000000 | 00:43:13 |
| 0.3955 | 30.00000000 | 00:43:11 |
| 0.3951 | 50.00000000 | 00:43:09 |
| 0.3955 | 40.00000000 | 00:43:07 |
| 0.3951 | 40.00000000 | 00:43:05 |
| 0.3951 | 40.00000000 | 00:43:03 |
| 0.3955 | 60.00000000 | 00:43:01 |
| 0.3951 | 40.00000000 | 00:42:37 |
| 0.3951 | 40.00000000 | 00:42:29 |
| 0.3951 | 40.00000000 | 00:42:27 |
| 0.3953 | 40.00000000 | 00:42:25 |
| 0.3951 | 50.00000000 | 00:42:21 |
| 0.3958 | 40.00000000 | 00:42:19 |
| 0.3958 | 40.00000000 | 00:42:17 |
| 0.3951 | 50.00000000 | 00:42:15 |
| 0.3958 | 40.00000000 | 00:42:13 |
| 0.3958 | 50.00000000 | 00:42:09 |
| 0.3951 | 50.00000000 | 00:42:07 |
| 0.3951 | 60.00000000 | 00:42:05 |
| 0.3958 | 60.00000000 | 00:42:03 |
| 0.3958 | 60.00000000 | 00:42:01 |
| 0.3957 | 10.00000000 | 00:42:00 |
| 0.3957 | 10.00000000 | 00:42:00 |
| 0.3955 | 50.00000000 | 00:41:45 |
| 0.3955 | 60.00000000 | 00:41:41 |
| 0.3953 | 40.00000000 | 00:41:39 |
| 0.3958 | 50.00000000 | 00:41:37 |
| 0.3958 | 40.00000000 | 00:41:35 |
| 0.3958 | 50.00000000 | 00:41:33 |
| 0.3953 | 50.00000000 | 00:41:31 |
| 0.3960 | 50.00000000 | 00:41:29 |
| 0.3953 | 30.00000000 | 00:41:27 |
| 0.3958 | 50.00000000 | 00:41:25 |
| 0.3958 | 40.00000000 | 00:41:23 |
| 0.3960 | 40.00000000 | 00:41:17 |
| 0.3960 | 40.00000000 | 00:41:15 |
| 0.3953 | 60.00000000 | 00:41:13 |
| 0.3953 | 60.00000000 | 00:41:09 |
| 0.3953 | 50.00000000 | 00:41:07 |
| 0.3958 | 40.00000000 | 00:41:05 |
| 0.3958 | 40.00000000 | 00:41:03 |
| 0.3951 | 60.00000000 | 00:41:01 |
| 0.3953 | 40.00000000 | 00:40:09 |
| 0.3955 | 40.00000000 | 00:40:07 |
| 0.3955 | 60.00000000 | 00:40:05 |
| 0.3953 | 50.00000000 | 00:40:03 |
| 0.3953 | 50.00000000 | 00:40:01 |
| 0.3951 | 40.00000000 | 00:39:19 |
| 0.3955 | 40.00000000 | 00:39:17 |
| 0.3951 | 40.00000000 | 00:39:11 |
| 0.3955 | 60.00000000 | 00:39:07 |
| 0.3955 | 60.00000000 | 00:39:05 |
| 0.3951 | 50.00000000 | 00:39:03 |
| 0.3955 | 60.00000000 | 00:39:01 |
| 0.3949 | 50.00000000 | 00:38:19 |
| 0.3949 | 50.00000000 | 00:38:17 |
| 0.3955 | 40.00000000 | 00:38:09 |
| 0.3955 | 50.00000000 | 00:38:07 |
| 0.3955 | 60.00000000 | 00:38:05 |
| 0.3949 | 40.00000000 | 00:38:03 |
| 0.3949 | 40.00000000 | 00:38:01 |
| 0.3949 | 60.00000000 | 00:37:17 |
| 0.3949 | 60.00000000 | 00:37:15 |
| 0.3955 | 40.00000000 | 00:37:13 |
| 0.3955 | 40.00000000 | 00:37:09 |
| 0.3955 | 50.00000000 | 00:37:07 |
| 0.3955 | 50.00000000 | 00:37:05 |
| 0.3949 | 40.00000000 | 00:37:03 |
| 0.3949 | 60.00000000 | 00:37:01 |
| 0.3958 | 60.00000000 | 00:36:21 |
| 0.3950 | 60.00000000 | 00:36:19 |
| 0.3950 | 60.00000000 | 00:36:17 |
| 0.3956 | 50.00000000 | 00:36:15 |
| 0.3949 | 40.00000000 | 00:36:11 |
| 0.3949 | 40.00000000 | 00:36:09 |
| 0.3956 | 60.00000000 | 00:36:07 |
| 0.3956 | 60.00000000 | 00:36:05 |
| 0.3949 | 50.00000000 | 00:36:03 |
| 0.3956 | 40.00000000 | 00:36:01 |
| 0.3956 | 60.00000000 | 00:35:57 |
| 0.3958 | 40.00000000 | 00:35:53 |
| 0.3950 | 30.00000000 | 00:35:51 |
| 0.3950 | 50.00000000 | 00:35:49 |
| 0.3958 | 60.00000000 | 00:35:47 |
| 0.3950 | 60.00000000 | 00:35:45 |
| 0.3951 | 50.00000000 | 00:35:41 |
| 0.3951 | 50.00000000 | 00:35:39 |
| 0.3958 | 50.00000000 | 00:35:37 |
| 0.3958 | 60.00000000 | 00:35:33 |
| 0.3958 | 60.00000000 | 00:35:31 |
| 0.3958 | 50.00000000 | 00:35:29 |
| 0.3951 | 30.00000000 | 00:35:27 |
| 0.3958 | 60.00000000 | 00:35:25 |
| 0.3951 | 40.00000000 | 00:35:19 |
| 0.3961 | 40.00000000 | 00:35:17 |
| 0.3961 | 80.00000000 | 00:35:16 |
| 24時間 | |
|
変化
-2.37%
|
出来高
475,670
|
|
最高値
0.4068
|
最安値
0.3939
|
| 7日間 | |
|
変化
-2.59%
|
出来高
5,397,280
|
|
最高値
0.4804
|
最安値
0.3939
|
| 30日間 | |
|
変化
-23.80%
|
出来高
18,915,730
|
|
最高値
0.5253
|
最安値
0.3869
|
Visa's Inyo rollout and Mastercard's BVNK platform give businesses stablecoin funding routes, subject to eligibility and rollout limits.
Read the full story on CryptoSlateUnderstand the...
cryptoslate.com
Oct 17, 2026 02:00
Crystal’s October 5 snapshot found $396 million unmoved in eight Tempo wallets, while customer activity inside custody accounts remains unknown.
The post Open USD supply hits $666 million as 10...
cryptoslate.com
Oct 7, 2026 00:30
Transactions carry an unspecified fee, while Stripe product limits and Visa's restricted beta shape business access.
The post Open USD bets Stripe’s $1.9 trillion network can break USDT and USDC’s...
cryptoslate.com
Oct 1, 2026 16:00
Circle National Trust starts with custody for Circle and affiliates, while outside institutional custody and USDC reserve management remain future possibilities.
The post Circle can now open a US...
cryptoslate.com
July 11, 2026 11:15
A stablecoin built around a giant partner list now faces the question every coalition coin must answer: who is actually committed, and what does participation mean?
The post OpenUSD’s partner...
cryptoslate.com
July 4, 2026 17:00
The stablecoin market has long rewarded the companies that issue digital dollars. They take in customer cash, hold reserves in short-term government securities, and earn the yield. Now, the...
cryptoslate.com
July 2, 2026 08:10
Some community members had hoped the token could mirror ANSEM's success despite lacking the influencer's official backing.
cryptopotato.com
July 1, 2026 01:23
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する