Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.6670 | 32227.00000000 | 00:42:44 |
| 0.6670 | 24.00000000 | 00:38:59 |
| 0.6660 | 91972.00000000 | 00:31:06 |
| 0.6660 | 38096.00000000 | 00:31:05 |
| 0.6660 | 21426.00000000 | 00:31:05 |
| 0.6660 | 21426.00000000 | 00:31:05 |
| 0.6660 | 1006.00000000 | 00:31:05 |
| 0.6660 | 2747.00000000 | 00:31:05 |
| 0.6660 | 780.00000000 | 00:31:05 |
| 0.6660 | 5149.00000000 | 00:31:05 |
| 0.6660 | 3545.00000000 | 00:31:05 |
| 0.6660 | 1930.00000000 | 00:31:05 |
| 0.6660 | 105044.00000000 | 00:31:05 |
| 0.6660 | 3916.00000000 | 00:31:05 |
| 0.6660 | 11250.00000000 | 00:31:05 |
| 0.6660 | 11250.00000000 | 00:31:05 |
| 0.6660 | 11250.00000000 | 00:31:05 |
| 0.6660 | 78750.00000000 | 00:31:05 |
| 0.6660 | 11250.00000000 | 00:31:05 |
| 0.6660 | 11250.00000000 | 00:31:05 |
| 0.6660 | 43505.00000000 | 00:31:05 |
| 0.6660 | 1632.00000000 | 00:26:15 |
| 0.6660 | 9618.00000000 | 00:26:15 |
| 0.6660 | 9755.00000000 | 00:26:15 |
| 0.6660 | 11250.00000000 | 00:26:15 |
| 0.6660 | 11250.00000000 | 00:25:22 |
| 0.6660 | 5245.00000000 | 00:25:22 |
| 0.6660 | 11250.00000000 | 00:25:22 |
| 0.6670 | 39473.00000000 | 00:23:10 |
| 0.6670 | 41598.00000000 | 00:22:59 |
| 0.6670 | 17559.00000000 | 00:18:47 |
| 0.6670 | 1053.00000000 | 00:18:47 |
| 0.6650 | 10243.00000000 | 00:11:35 |
| 0.6650 | 13791.00000000 | 00:11:35 |
| 0.6650 | 2801.00000000 | 00:11:35 |
| 0.6650 | 919.00000000 | 00:11:35 |
| 0.6650 | 101250.00000000 | 00:11:35 |
| 0.6650 | 102723.00000000 | 00:11:35 |
| 0.6640 | 9686.00000000 | 00:09:08 |
| 0.6640 | 9686.00000000 | 00:09:08 |
| 0.6640 | 9686.00000000 | 00:09:08 |
| 0.6640 | 22500.00000000 | 23:56:21 |
| 0.6640 | 8515.00000000 | 23:56:21 |
| 0.6650 | 19765.00000000 | 23:42:56 |
| 0.6650 | 1136.00000000 | 23:42:27 |
| 0.6630 | 87197.00000000 | 23:30:57 |
| 0.6630 | 22500.00000000 | 23:30:49 |
| 0.6630 | 4448.00000000 | 23:30:49 |
| 0.6630 | 11250.00000000 | 23:30:49 |
| 0.6620 | 5538.00000000 | 23:30:41 |
| 0.6630 | 4040.00000000 | 23:30:41 |
| 0.6630 | 11250.00000000 | 23:23:18 |
| 0.6630 | 22500.00000000 | 23:23:18 |
| 0.6630 | 11250.00000000 | 23:23:18 |
| 0.6630 | 11250.00000000 | 23:23:18 |
| 0.6630 | 10295.00000000 | 23:23:18 |
| 0.6630 | 11250.00000000 | 23:23:18 |
| 0.6630 | 11250.00000000 | 23:23:18 |
| 0.6630 | 2531.00000000 | 23:21:47 |
| 0.6630 | 22590.00000000 | 23:19:18 |
| 0.6640 | 37.00000000 | 23:13:41 |
| 0.6630 | 2531.00000000 | 23:12:05 |
| 0.6630 | 29764.00000000 | 23:11:39 |
| 0.6620 | 9578.00000000 | 23:09:38 |
| 0.6630 | 9618.00000000 | 23:09:38 |
| 0.6630 | 9618.00000000 | 23:09:38 |
| 0.6630 | 3031.00000000 | 23:07:43 |
| 0.6630 | 9578.00000000 | 23:06:56 |
| 0.6630 | 9618.00000000 | 23:06:56 |
| 0.6630 | 9618.00000000 | 23:06:56 |
| 0.6620 | 2531.00000000 | 23:01:02 |
| 0.6620 | 124718.00000000 | 23:01:02 |
| 0.6620 | 5291.00000000 | 23:01:02 |
| 0.6620 | 18328.00000000 | 23:00:06 |
| 0.6620 | 11250.00000000 | 23:00:06 |
| 0.6630 | 903.00000000 | 22:58:46 |
| 0.6630 | 2531.00000000 | 22:58:36 |
| 0.6620 | 906.00000000 | 22:54:55 |
| 0.6620 | 9618.00000000 | 22:52:42 |
| 0.6620 | 18497.00000000 | 22:52:18 |
| 0.6620 | 9618.00000000 | 22:52:18 |
| 0.6630 | 22452.00000000 | 22:49:05 |
| 0.6640 | 21084.00000000 | 22:47:25 |
| 0.6640 | 75301.00000000 | 22:46:30 |
| 0.6630 | 2531.00000000 | 22:45:49 |
| 0.6630 | 3216.00000000 | 22:42:08 |
| 0.6630 | 22551.00000000 | 22:41:04 |
| 0.6630 | 11250.00000000 | 22:40:33 |
| 0.6630 | 21913.00000000 | 22:40:33 |
| 0.6630 | 3125.00000000 | 22:39:15 |
| 0.6630 | 23087.00000000 | 22:39:15 |
| 0.6630 | 2531.00000000 | 22:39:12 |
| 0.6630 | 19375.00000000 | 22:38:42 |
| 0.6630 | 674.00000000 | 22:37:16 |
| 0.6640 | 19507.00000000 | 22:36:20 |
| 0.6630 | 3731.00000000 | 22:35:19 |
| 0.6630 | 71683.00000000 | 22:35:19 |
| 0.6630 | 75414.00000000 | 22:35:08 |
| 0.6640 | 9751.00000000 | 22:31:40 |
| 0.6640 | 11250.00000000 | 22:31:40 |
| 24時間 | |
|
変化
+3.41%
|
出来高
31,816,831
|
|
最高値
0.6700
|
最安値
0.6450
|
| 7日間 | |
|
変化
-3.47%
|
出来高
194,788,041
|
|
最高値
0.6990
|
最安値
0.6280
|
| 30日間 | |
|
変化
+9.70%
|
出来高
1,516,745,550
|
|
最高値
0.7500
|
最安値
0.5580
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
