Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.6790 | 147.00000000 | 10:34:11 |
| 0.6790 | 19757.00000000 | 10:30:53 |
| 0.6790 | 131370.00000000 | 10:30:53 |
| 0.6790 | 13125.00000000 | 10:30:53 |
| 0.6790 | 13125.00000000 | 10:30:53 |
| 0.6790 | 13124.00000000 | 10:30:53 |
| 0.6790 | 23244.00000000 | 10:28:30 |
| 0.6800 | 58823.00000000 | 10:28:30 |
| 0.6820 | 42830.00000000 | 10:24:24 |
| 0.6820 | 58700.00000000 | 10:24:24 |
| 0.6820 | 78750.00000000 | 10:24:24 |
| 0.6820 | 13125.00000000 | 10:24:24 |
| 0.6820 | 26249.00000000 | 10:24:24 |
| 0.6820 | 203461.00000000 | 10:21:56 |
| 0.6820 | 12352.00000000 | 10:21:56 |
| 0.6820 | 133274.00000000 | 10:21:56 |
| 0.6820 | 57143.00000000 | 10:21:56 |
| 0.6820 | 91875.00000000 | 10:21:56 |
| 0.6840 | 21.00000000 | 10:17:17 |
| 0.6850 | 616.00000000 | 10:10:14 |
| 0.6850 | 140.00000000 | 10:09:59 |
| 0.6850 | 397.00000000 | 10:08:16 |
| 0.6850 | 6934.00000000 | 10:01:36 |
| 0.6850 | 38603.00000000 | 10:01:36 |
| 0.6850 | 6934.00000000 | 10:01:36 |
| 0.6840 | 729.00000000 | 09:58:38 |
| 0.6870 | 6935.00000000 | 09:51:54 |
| 0.6870 | 13125.00000000 | 09:51:54 |
| 0.6870 | 860.00000000 | 09:50:59 |
| 0.6870 | 2659.00000000 | 09:50:59 |
| 0.6870 | 3158.00000000 | 09:50:59 |
| 0.6870 | 2464.00000000 | 09:50:59 |
| 0.6870 | 13125.00000000 | 09:50:59 |
| 0.6870 | 13125.00000000 | 09:50:59 |
| 0.6870 | 229894.00000000 | 09:50:51 |
| 0.6870 | 70409.00000000 | 09:50:51 |
| 0.6870 | 80927.00000000 | 09:50:51 |
| 0.6860 | 1244.00000000 | 09:47:25 |
| 0.6860 | 1244.00000000 | 09:47:25 |
| 0.6860 | 290.00000000 | 09:47:25 |
| 0.6880 | 2033.00000000 | 09:40:34 |
| 0.6860 | 4084.00000000 | 09:36:39 |
| 0.6880 | 145.00000000 | 09:35:56 |
| 0.6880 | 11627.00000000 | 09:20:18 |
| 0.6860 | 840268.00000000 | 09:17:05 |
| 0.6870 | 237379.00000000 | 09:17:05 |
| 0.6850 | 99933.00000000 | 08:52:22 |
| 0.6870 | 1412.00000000 | 08:50:51 |
| 0.6870 | 18709.00000000 | 08:49:16 |
| 0.6880 | 34245.00000000 | 08:48:19 |
| 0.6870 | 67452.00000000 | 08:48:19 |
| 0.6870 | 11454.00000000 | 08:45:00 |
| 0.6870 | 11475.00000000 | 08:45:00 |
| 0.6870 | 11475.00000000 | 08:45:00 |
| 0.6870 | 9784.00000000 | 08:45:00 |
| 0.6870 | 7267.00000000 | 08:42:00 |
| 0.6880 | 7791.00000000 | 08:41:01 |
| 0.6880 | 53241.00000000 | 08:40:45 |
| 0.6880 | 26249.00000000 | 08:40:45 |
| 0.6880 | 19390.00000000 | 08:40:45 |
| 0.6880 | 6960.00000000 | 08:40:17 |
| 0.6880 | 22503.00000000 | 08:40:17 |
| 0.6870 | 65305.00000000 | 08:38:30 |
| 0.6870 | 67633.00000000 | 08:38:23 |
| 0.6860 | 18720.00000000 | 08:33:34 |
| 0.6860 | 24414.00000000 | 08:33:15 |
| 0.6860 | 152.00000000 | 08:30:57 |
| 0.6860 | 67735.00000000 | 08:30:27 |
| 0.6860 | 18557.00000000 | 08:23:52 |
| 0.6860 | 19240.00000000 | 08:23:50 |
| 0.6870 | 1571.00000000 | 08:21:40 |
| 0.6870 | 13125.00000000 | 08:21:40 |
| 0.6870 | 13125.00000000 | 08:21:40 |
| 0.6880 | 36899.00000000 | 08:12:40 |
| 0.6860 | 41286.00000000 | 08:11:40 |
| 0.6860 | 1000.00000000 | 08:11:08 |
| 0.6860 | 512.00000000 | 08:10:16 |
| 0.6860 | 9784.00000000 | 08:10:16 |
| 0.6860 | 11475.00000000 | 08:10:16 |
| 0.6860 | 25259.00000000 | 08:08:01 |
| 0.6870 | 26344.00000000 | 08:02:14 |
| 0.6870 | 41649.00000000 | 08:02:14 |
| 0.6870 | 19257.00000000 | 08:00:17 |
| 0.6870 | 1194.00000000 | 08:00:11 |
| 0.6870 | 19985.00000000 | 07:56:36 |
| 0.6870 | 39543.00000000 | 07:56:28 |
| 0.6870 | 9784.00000000 | 07:54:57 |
| 0.6870 | 11475.00000000 | 07:54:57 |
| 0.6880 | 26.00000000 | 07:51:09 |
| 0.6880 | 659.00000000 | 07:50:19 |
| 0.6880 | 5683.00000000 | 07:50:19 |
| 0.6880 | 5683.00000000 | 07:50:19 |
| 0.6880 | 3561.00000000 | 07:49:13 |
| 0.6880 | 7912.00000000 | 07:49:13 |
| 0.6880 | 11475.00000000 | 07:49:13 |
| 0.6880 | 9784.00000000 | 07:49:13 |
| 0.6880 | 11475.00000000 | 07:49:13 |
| 0.6880 | 87664.00000000 | 07:49:13 |
| 0.6880 | 35756.00000000 | 07:47:44 |
| 0.6880 | 134123.00000000 | 07:46:26 |
| 24時間 | |
|
変化
-0.59%
|
出来高
24,537,111
|
|
最高値
0.6900
|
最安値
0.6480
|
| 7日間 | |
|
変化
-12.39%
|
出来高
233,832,814
|
|
最高値
0.7870
|
最安値
0.6480
|
| 30日間 | |
|
変化
-6.86%
|
出来高
1,417,344,221
|
|
最高値
0.8880
|
最安値
0.6480
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
