Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.015140 | 5212.06018692 | 15:33:51 |
| 0.015139 | 4688.92991208 | 15:33:51 |
| 0.015162 | 68.29667574 | 15:05:19 |
| 0.015180 | 828.72928176 | 14:26:37 |
| 0.015338 | 10006.26086300 | 13:48:22 |
| 0.015270 | 1121.65030925 | 13:48:18 |
| 0.015200 | 1379.00000000 | 13:28:15 |
| 0.015208 | 1566.11514353 | 13:27:09 |
| 0.015190 | 12400.00000000 | 13:27:00 |
| 0.015211 | 467.43162524 | 13:05:09 |
| 0.015151 | 29021.11321111 | 12:21:26 |
| 0.015152 | 4688.92991208 | 12:21:26 |
| 0.015240 | 2000.00000000 | 11:52:12 |
| 0.015270 | 18216.82925022 | 11:42:35 |
| 0.015265 | 4688.92991208 | 11:42:35 |
| 0.015263 | 1000.00000000 | 11:41:03 |
| 0.015243 | 1000.00000000 | 11:40:41 |
| 0.015238 | 1000.00000000 | 11:40:40 |
| 0.015250 | 1097.39368998 | 11:40:37 |
| 0.015250 | 2073.05112482 | 11:40:37 |
| 0.015255 | 1350.00000000 | 11:40:32 |
| 0.015233 | 14920.00000000 | 11:40:28 |
| 0.015310 | 1642.71124186 | 11:39:53 |
| 0.015351 | 4122.14853872 | 11:26:27 |
| 0.015350 | 4688.92991208 | 11:26:27 |
| 0.015350 | 644.64227901 | 11:26:26 |
| 0.015348 | 24099.16296277 | 11:26:26 |
| 0.015346 | 14495.56651205 | 11:26:26 |
| 0.015344 | 4688.92991208 | 11:26:24 |
| 0.015344 | 9911.07008792 | 11:26:24 |
| 0.015352 | 18087.43341701 | 11:25:11 |
| 0.015356 | 17223.63667091 | 11:25:11 |
| 0.015345 | 4688.92991208 | 11:25:11 |
| 0.015360 | 2132.35248901 | 11:24:37 |
| 0.015355 | 4688.92991208 | 11:24:37 |
| 0.015360 | 3900.00000000 | 11:24:08 |
| 0.015360 | 3200.00000000 | 11:23:58 |
| 0.015360 | 8211.07008792 | 11:23:56 |
| 0.015359 | 4688.92991208 | 11:23:56 |
| 0.015382 | 118.97474466 | 11:04:58 |
| 0.015330 | 5385.54544460 | 10:44:09 |
| 0.015330 | 1420.00000000 | 10:42:32 |
| 0.015330 | 2700.00000000 | 10:42:32 |
| 0.015330 | 9200.00000000 | 10:42:32 |
| 0.015330 | 1600.00000000 | 10:42:32 |
| 0.015423 | 235.64377720 | 09:04:48 |
| 0.015380 | 850.62670299 | 07:36:30 |
| 0.015410 | 12350.32312562 | 07:31:35 |
| 0.015403 | 4688.92991208 | 07:31:35 |
| 0.015441 | 23984.67844281 | 07:08:44 |
| 0.015445 | 35976.89432534 | 07:08:44 |
| 0.015437 | 17966.45096304 | 07:08:44 |
| 0.015435 | 14373.37724717 | 07:08:44 |
| 0.015432 | 1761.51761517 | 07:04:49 |
| 0.015392 | 58.62506136 | 07:04:38 |
| 0.015480 | 1044.66124172 | 06:56:07 |
| 0.015480 | 57582.75816440 | 06:56:07 |
| 0.015473 | 14411.69439209 | 06:56:05 |
| 0.015478 | 3361.39580753 | 06:56:05 |
| 0.015480 | 19298.03985262 | 06:17:29 |
| 0.015471 | 4688.92991208 | 06:17:28 |
| 0.015479 | 18002.69431798 | 06:17:28 |
| 0.015399 | 4688.92991208 | 05:10:57 |
| 0.015398 | 2702.65393092 | 05:10:57 |
| 0.015454 | 401.84350992 | 05:04:28 |
| 0.015455 | 42.66853761 | 05:03:59 |
| 0.015390 | 1000.00000000 | 03:55:17 |
| 0.015405 | 13348.93482042 | 03:55:09 |
| 0.015423 | 1594.74254742 | 03:55:05 |
| 0.015455 | 15674.41609984 | 03:55:00 |
| 0.015467 | 1000.00000000 | 03:54:55 |
| 0.015457 | 16153.72721790 | 03:54:53 |
| 0.015447 | 14126.83645155 | 03:54:53 |
| 0.015446 | 4688.92991208 | 03:54:53 |
| 0.015462 | 13420.49462897 | 03:54:52 |
| 0.015510 | 14920.00000000 | 03:54:47 |
| 0.015628 | 947.35754400 | 01:56:22 |
| 0.015628 | 14266.04956951 | 18:15:19 |
| 0.015629 | 153.11058345 | 17:03:25 |
| 0.015635 | 17.82327316 | 17:02:58 |
| 0.015670 | 14408.16370319 | 16:55:21 |
| 0.015646 | 14920.00000000 | 16:48:18 |
| 0.015643 | 19.32087577 | 15:02:48 |
| 0.015790 | 80.30045152 | 13:43:05 |
| 0.015690 | 35013.80865869 | 13:06:27 |
| 0.015690 | 17766.64232989 | 13:06:27 |
| 0.015702 | 1400.13351134 | 12:15:15 |
| 0.015674 | 190.68007662 | 11:02:54 |
| 0.015679 | 1000.00000000 | 09:09:22 |
| 0.015724 | 398.69544237 | 09:08:01 |
| 0.015721 | 14180.86423813 | 09:08:01 |
| 0.015750 | 234.09377158 | 09:02:43 |
| 0.015763 | 271.90902089 | 08:57:02 |
| 0.015760 | 10100.00000000 | 08:54:24 |
| 0.015760 | 5411.07008792 | 08:53:46 |
| 0.015754 | 4688.92991208 | 08:53:46 |
| 0.015760 | 3511.07008792 | 08:44:04 |
| 0.015758 | 4688.92991208 | 08:44:00 |
| 0.015760 | 1269.03553299 | 08:43:49 |
| 0.015776 | 951.17311350 | 08:35:04 |
| 24時間 | |
|
変化
-3.24%
|
出来高
649,448
|
|
最高値
0.015670
|
最安値
0.015139
|
| 7日間 | |
|
変化
-12.18%
|
出来高
10,858,929
|
|
最高値
0.017370
|
最安値
0.015139
|
| 30日間 | |
|
変化
-31.70%
|
出来高
34,412,178
|
|
最高値
0.022884
|
最安値
0.015139
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する