Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.033778 | 3426.52570498 | 21:49:09 |
| 0.033665 | 7734.61725938 | 21:49:03 |
| 0.033665 | 4767.00000000 | 21:49:03 |
| 0.033093 | 2237.77290218 | 21:27:01 |
| 0.033085 | 16833.22709782 | 21:27:01 |
| 0.032981 | 424.91170699 | 21:24:25 |
| 0.032997 | 2826.61930764 | 21:17:40 |
| 0.032950 | 4767.00000000 | 21:05:45 |
| 0.032450 | 14580.33200531 | 20:55:15 |
| 0.032449 | 920.52776925 | 20:55:15 |
| 0.032430 | 1538.46153846 | 20:55:13 |
| 0.032471 | 134.07219869 | 20:55:11 |
| 0.032472 | 4767.00000000 | 20:55:10 |
| 0.032471 | 4767.00000000 | 20:55:08 |
| 0.032471 | 10282.00000000 | 20:55:07 |
| 0.032471 | 37057.44898262 | 20:55:07 |
| 0.032471 | 4767.00000000 | 20:55:07 |
| 0.032877 | 12521.76473430 | 20:21:15 |
| 0.032869 | 16790.87297114 | 20:21:15 |
| 0.032877 | 10007.81112137 | 20:21:15 |
| 0.032860 | 4767.00000000 | 20:21:15 |
| 0.032916 | 14336.84416522 | 20:15:09 |
| 0.032916 | 14303.00000000 | 20:15:09 |
| 0.032916 | 9535.00000000 | 20:15:09 |
| 0.032916 | 479.40910321 | 20:15:05 |
| 0.032916 | 1921.00976562 | 20:15:05 |
| 0.032916 | 4206.27540861 | 20:15:02 |
| 0.032956 | 113.77971755 | 20:14:05 |
| 0.033282 | 24.17576086 | 18:58:18 |
| 0.033233 | 9535.00000000 | 18:47:37 |
| 0.033176 | 172.97136807 | 18:43:38 |
| 0.032989 | 101.92504905 | 16:39:23 |
| 0.032849 | 9535.00000000 | 16:34:05 |
| 0.032809 | 23.37658338 | 16:32:49 |
| 0.032522 | 12340.63970546 | 16:31:25 |
| 0.032522 | 4454.95955818 | 16:31:25 |
| 0.033109 | 39.05858359 | 16:12:53 |
| 0.033209 | 12398.26847050 | 16:11:16 |
| 0.033185 | 379.07538772 | 16:09:43 |
| 0.032943 | 26632.88535276 | 16:08:12 |
| 0.032943 | 28607.00000000 | 16:08:12 |
| 0.033448 | 28607.00000000 | 16:01:09 |
| 0.034429 | 107.90214884 | 15:57:01 |
| 0.033937 | 40.52006823 | 15:32:21 |
| 0.034231 | 2838.03244382 | 15:07:01 |
| 0.034293 | 8400.00000000 | 15:01:56 |
| 0.034276 | 28111.63836568 | 15:01:56 |
| 0.034293 | 1379.09158932 | 15:01:56 |
| 0.034268 | 7897.42523449 | 15:01:56 |
| 0.034276 | 3962.57476551 | 15:01:56 |
| 0.034259 | 15959.79212237 | 15:01:56 |
| 0.034268 | 13610.20787763 | 15:01:56 |
| 0.034252 | 3233.37395023 | 15:01:56 |
| 0.034252 | 9535.00000000 | 15:01:56 |
| 0.034146 | 16189.97884310 | 15:00:10 |
| 0.034155 | 12899.39584278 | 15:00:10 |
| 0.034143 | 4767.00000000 | 15:00:10 |
| 0.034203 | 8033.13402672 | 14:58:48 |
| 0.034201 | 8215.16567079 | 14:58:48 |
| 0.034201 | 4767.00000000 | 14:58:48 |
| 0.034123 | 9535.00000000 | 14:57:58 |
| 0.034186 | 3129.53842959 | 14:53:54 |
| 0.034179 | 1637.46157041 | 14:53:54 |
| 0.034179 | 11350.00000000 | 14:53:54 |
| 0.034121 | 13033.15520023 | 14:52:58 |
| 0.034110 | 3000.26999998 | 14:52:08 |
| 0.034084 | 8036.56468085 | 14:51:18 |
| 0.034082 | 8232.41844350 | 14:51:18 |
| 0.034082 | 4767.00000000 | 14:51:18 |
| 0.034245 | 3480.91621780 | 14:49:19 |
| 0.034258 | 21694.28146084 | 14:49:19 |
| 0.034245 | 9535.00000000 | 14:49:19 |
| 0.034193 | 4767.00000000 | 14:49:07 |
| 0.034228 | 2916.30212890 | 14:48:40 |
| 0.034202 | 4767.00000000 | 14:48:38 |
| 0.034194 | 16254.42528226 | 14:48:38 |
| 0.034181 | 8208.24887553 | 14:48:38 |
| 0.034181 | 4767.00000000 | 14:48:38 |
| 0.034228 | 8240.00420396 | 14:48:03 |
| 0.034228 | 4767.00000000 | 14:48:03 |
| 0.034274 | 12985.98391426 | 14:47:37 |
| 0.034337 | 16226.59178083 | 14:47:09 |
| 0.034308 | 8216.54534993 | 14:47:07 |
| 0.034309 | 4767.00000000 | 14:47:07 |
| 0.034308 | 4767.00000000 | 14:46:52 |
| 0.034301 | 4767.00000000 | 14:46:31 |
| 0.034302 | 4767.00000000 | 14:46:07 |
| 0.034124 | 16156.57010897 | 14:45:11 |
| 0.034133 | 17990.37963500 | 14:45:11 |
| 0.034114 | 4767.00000000 | 14:45:04 |
| 0.034164 | 9534.99999999 | 14:43:24 |
| 0.034149 | 3410.37473481 | 14:43:24 |
| 0.034149 | 9535.00000000 | 14:43:24 |
| 0.034132 | 4767.00000000 | 14:43:13 |
| 0.034144 | 12954.09954988 | 14:42:50 |
| 0.034128 | 11368.51470901 | 14:42:05 |
| 0.034128 | 4767.00000000 | 14:42:05 |
| 0.034114 | 4767.00000000 | 14:41:57 |
| 0.034109 | 9513.00000000 | 14:41:43 |
| 0.034117 | 8136.50044402 | 14:41:13 |
| 24時間 | |
|
変化
+4.98%
|
出来高
1,630,483
|
|
最高値
0.034715
|
最安値
0.032176
|
| 7日間 | |
|
変化
-6.82%
|
出来高
19,081,001
|
|
最高値
0.037387
|
最安値
0.032176
|
| 30日間 | |
|
変化
-15.55%
|
出来高
67,849,825
|
|
最高値
0.050151
|
最安値
0.032176
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する