CHZ/USD Bitstamp価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.01482	1541.06919095	09:32:54
0.01484	1543.05949359	09:20:18
0.01473	1060.25321656	08:51:55
0.01475	1427.75393419	08:42:57
0.01474	28612.18884120	08:21:29
0.01473	4812.90830945	08:20:37
0.01473	13753.22878479	08:14:48
0.01473	54278.00000000	08:14:47
0.01471	28891.91026512	08:11:18
0.01474	2523.22226596	07:56:15
0.01474	67842.60515603	07:56:15
0.01474	33921.30257801	07:56:15
0.01470	28872.28260869	07:54:40
0.01469	10997.21525665	07:37:36
0.01470	34002.78474335	07:37:36
0.01470	44497.10811444	07:35:27
0.01470	33995.14091505	07:35:27
0.01470	54845.00000000	07:35:27
0.01460	867.05202312	07:25:26
0.01458	868.30680173	07:25:05
0.01458	617.93497108	07:24:41
0.01459	1032.10982658	07:01:01
0.01460	1069.36416184	06:39:54
0.01456	1552.17043887	06:33:50
0.01461	8514.03148528	06:27:18
0.01459	21321.45305003	06:25:40
0.01456	17511.51199439	06:25:20
0.01456	34320.68800561	06:25:20
0.01460	34249.21254868	06:23:27
0.01460	54947.00000000	06:23:27
0.01450	1561.20995827	06:19:23
0.01446	13533.46938775	06:15:14
0.01444	47118.90000000	06:13:54
0.01446	2420.47026279	06:13:10
0.01440	2739.76573938	06:06:15
0.01443	1027.77777777	06:04:42
0.01438	1561.20995827	06:02:12
0.01441	18186.31364410	05:58:44
0.01441	29188.56005473	05:58:42
0.01441	2032.31534178	05:58:42
0.01441	11516.45360340	05:58:41
0.01441	42078.23105482	05:58:40
0.01441	34698.12630117	05:58:40
0.01440	1464.12884333	05:56:52
0.01439	914.58944281	05:54:21
0.01438	1461.20058565	05:50:24
0.01445	20422.49635036	05:43:54
0.01441	7149.76000000	05:41:05
0.01443	146012.02401796	05:39:51
0.01443	69300.06930006	05:39:51
0.01442	34687.90668198	05:39:51
0.01446	17289.07330567	05:26:10
0.01454	1875.90187590	05:20:04
0.01450	1551.08380000	05:13:46
0.01454	4359.45017182	05:12:11
0.01457	14409.16426512	05:12:06
0.01456	24038.46153846	05:11:14
0.01460	3427.00479780	05:09:12
0.01462	39807.28745921	05:08:22
0.01462	34199.72640218	05:08:22
0.01465	1025.93856655	05:03:23
0.01474	2035.27815468	04:50:43
0.01475	1551.08380000	04:41:43
0.01475	27416.40156127	03:51:37
0.01475	3092.07301500	03:51:37
0.01476	1552.04099393	03:42:56
0.01483	54686.67000000	03:17:36
0.01484	53841.00000000	03:17:36
0.01485	1552.04099393	03:05:28
0.01486	10094.21265141	03:00:56
0.01487	82335.32162827	02:53:28
0.01487	29317.41461996	02:53:28
0.01487	4320.78009414	02:52:51
0.01486	26651.79378531	02:50:35
0.01486	16823.68775235	02:46:17
0.01487	43712.17215870	02:45:52
0.01465	1575.84671399	01:52:34
0.01479	1575.84671399	01:20:04
0.01483	1574.10896891	01:07:14
0.01480	2974.50424929	00:59:54
0.01480	1574.10896891	00:52:31
0.01500	28344.35757981	00:20:02
0.01503	2000.00000000	00:14:28
0.01503	2000.00000000	00:14:27
0.01503	2000.00000000	00:14:26
0.01503	2000.00000000	00:14:25
0.01503	2000.00000000	00:14:24
0.01503	2000.00000000	00:14:23
0.01503	2000.00000000	00:14:22
0.01503	1740.60000000	00:14:21
0.01492	2000.00000000	00:09:15
0.01492	2000.00000000	00:09:14
0.01492	2000.00000000	00:09:13
0.01492	2000.00000000	00:09:12
0.01492	2000.00000000	00:09:11
0.01492	2000.00000000	00:09:10
0.01492	2000.00000000	00:09:09
0.01492	2000.00000000	00:09:08
0.01485	1408.01399717	23:19:03
0.01479	66505.62950840	23:03:35

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.26%	出来高 4,459,180
最高値 0.01537	最安値 0.01438
7日間
変化 -12.57%	出来高 24,688,621
最高値 0.01705	最安値 0.01438
30日間
変化 -31.42%	出来高 94,277,322
最高値 0.02203	最安値 0.01438

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58