CHZ/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01365	36608.80501283	15:11:47
0.01373	905.26236881	15:08:14
0.01374	13461.48425787	15:07:22
0.01375	25379.32994830	15:07:17
0.01374	36411.10669803	15:07:17
0.01373	5131.07492353	14:59:31
0.01373	4740.99507647	14:59:30
0.01373	26213.12000000	14:59:30
0.01360	2000.00000000	14:48:53
0.01360	1834.83443427	14:48:53
0.01354	369.27621861	14:43:55
0.01354	36927.62186115	14:28:03
0.01347	25983.66740905	14:18:55
0.01341	31669.15052161	14:06:35
0.01341	921.65898617	14:01:01
0.01343	920.24539877	13:59:31
0.01343	1557.73208588	13:53:55
0.01343	1042.25460122	13:36:30
0.01345	2000.00000000	13:33:15
0.01345	22052.71667687	13:33:15
0.01347	2000.00000000	13:28:03
0.01347	14354.77064220	13:28:03
0.01349	30534.35114503	13:25:13
0.01350	4495.83841463	13:14:30
0.01350	1883.01829268	13:03:13
0.01352	1676.82926829	12:52:23
0.01353	7390.98087542	12:12:31
0.01353	36954.91712901	12:12:30
0.01353	18477.45750184	12:11:46
0.01350	37036.73780487	12:08:07
0.01350	5777.77777777	12:01:56
0.01350	5925.92592592	11:53:07
0.01350	2323.09451219	11:51:25
0.01352	25887.57396449	11:43:36
0.01345	14634.20074349	09:49:35
0.01356	7374.63000000	08:29:10
0.01356	5942.30188845	08:15:01
0.01349	37970.85352576	07:24:55
0.01349	40152.65477962	07:24:54
0.01349	43968.70692537	07:24:54
0.01349	43968.70692537	07:24:54
0.01349	6069.35393718	07:24:54
0.01349	22539.94317696	07:24:53
0.01349	34858.67647553	07:24:53
0.01349	49483.49743953	07:24:53
0.01349	38287.81026415	07:24:53
0.01349	31493.87230118	07:22:09
0.01349	31492.73992766	07:22:06
0.01344	154236.74656250	06:43:35
0.01348	1281.89910979	06:34:34
0.01350	6294.19650143	04:51:34
0.01340	8178.48104869	02:28:51
0.01336	2984.32835820	21:40:49
0.01337	37412.05906677	21:06:22
0.01335	925.92592592	20:18:37
0.01335	4552.46913580	19:43:22
0.01335	6428.16585000	19:30:20
0.01335	3571.83415000	19:30:07
0.01335	28270.57098765	19:30:07
0.01336	8987.06254111	18:25:01
0.01341	1440.17725258	17:01:54
0.01355	4393.05595093	16:22:05
0.01348	8153.38272127	15:52:00
0.01335	7700.63271604	15:06:45
0.01335	545.08000000	14:59:03
0.01342	5913.97849462	14:48:27
0.01344	34279.31904762	14:32:50
0.01344	37202.38095238	14:32:49
0.01335	1669.10493827	13:32:35
0.01334	49543.87656199	13:07:13
0.01333	37512.69751208	13:07:13
0.01333	3031.71738134	13:02:04
0.01332	1349.97804251	13:02:03
0.01313	38080.73115003	10:46:13
0.01314	38051.75038051	10:40:23
0.01314	21901.36000000	10:32:02
0.01322	15545.23364485	09:57:20
0.01331	4643.96284829	09:21:17
0.01332	25710.00000000	09:12:41
0.01333	2692.35367850	08:44:59
0.01344	7440.47619047	06:58:36
0.01358	2669.69241561	05:26:12
0.01359	550.65486071	05:26:12
0.01359	3127.73726356	05:26:12
0.01312	1000.00000000	01:50:04
0.01314	3805.17503805	01:49:54
0.01317	8045.83000000	01:47:10
0.01317	1000.00000000	01:46:32
0.01317	1354.00000000	01:46:32
0.01317	5408.00000000	01:46:32
0.01317	1375.00000000	01:46:32
0.01333	12033.06333844	01:34:59
0.01339	31740.10455564	00:34:36
0.01339	31740.10455564	00:34:32
0.01340	31728.40459319	00:27:22
0.01339	2912.33846156	22:59:00
0.01334	14992.50374812	21:34:40
0.01334	3229.23538230	21:34:40
0.01336	12632.48502994	21:31:07
0.01351	3187.85259260	21:02:33

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.26%	出来高 1,156,198
最高値 0.01375	最安値 0.01335
7日間
変化 -4.94%	出来高 14,908,045
最高値 0.01459	最安値 0.01304
30日間
変化 +7.14%	出来高 102,056,936
最高値 0.01585	最安値 0.01168