CHZ/USD Coinbase価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.0156	633.20000000	14:24:21
0.0157	11270.20000000	14:16:24
0.0157	10696.80000000	14:15:17
0.0156	116.00000000	14:14:48
0.0157	945.00000000	14:13:57
0.0157	11288.30000000	14:12:42
0.0158	9.40000000	14:09:26
0.0157	134.40000000	14:08:58
0.0157	134.40000000	14:08:58
0.0157	36314.90000000	14:08:50
0.0157	395.20000000	14:08:38
0.0157	131.70000000	14:08:32
0.0157	3729.90000000	14:07:40
0.0157	17804.40000000	14:07:40
0.0158	125.20000000	14:06:56
0.0157	11706.90000000	14:06:54
0.0157	23401.00000000	14:06:54
0.0157	64.40000000	14:05:29
0.0158	1016.60000000	14:05:25
0.0157	63.70000000	14:05:24
0.0157	48140.10000000	14:05:24
0.0157	14859.90000000	14:05:24
0.0157	70.10000000	14:05:24
0.0156	12340.30000000	14:03:58
0.0156	64.10000000	14:03:58
0.0156	192.70000000	14:03:58
0.0156	70.60000000	14:03:58
0.0155	8.80000000	14:03:33
0.0154	11369.30000000	13:52:20
0.0155	64.60000000	13:33:10
0.0155	192.70000000	13:33:10
0.0153	16500.00000000	13:29:52
0.0153	323.50000000	13:01:31
0.0153	3233.80000000	12:59:16
0.0153	417.50000000	12:41:22
0.0154	417.50000000	12:31:06
0.0153	1974.30000000	12:19:43
0.0154	1974.30000000	12:19:03
0.0154	65.00000000	12:15:01
0.0154	71.50000000	12:15:01
0.0154	429.50000000	12:15:01
0.0153	501.90000000	12:13:52
0.0153	65.40000000	12:02:35
0.0153	192.70000000	12:02:35
0.0153	71.90000000	12:02:35
0.0152	2215.80000000	12:00:59
0.0152	1687.60000000	11:32:35
0.0152	65.80000000	11:32:35
0.0152	89.50000000	11:32:35
0.0152	50.10000000	11:32:34
0.0152	53.10000000	11:32:32
0.0151	42.80000000	11:32:32
0.0151	53.90000000	11:32:31
0.0150	779.00000000	11:26:50
0.0151	660.50000000	11:21:57
0.0151	1894.40000000	11:10:01
0.0151	66.30000000	11:10:01
0.0150	11778.80000000	11:03:31
0.0150	11769.50000000	11:00:58
0.0150	779.00000000	10:56:48
0.0151	63000.00000000	10:36:35
0.0151	6135.00000000	10:36:35
0.0150	727.20000000	10:36:16
0.0151	72.90000000	10:36:09
0.0150	63000.00000000	10:36:09
0.0150	66.70000000	10:36:09
0.0150	67.10000000	10:36:09
0.0150	73.40000000	10:36:09
0.0149	52.90000000	09:21:19
0.0149	11947.10000000	09:21:19
0.0149	140.00000000	09:15:15
0.0148	67.60000000	09:07:38
0.0147	82.20000000	09:00:54
0.0147	150.50000000	08:41:32
0.0147	1778.70000000	08:34:52
0.0147	10226.80000000	08:34:52
0.0147	10349.20000000	08:27:11
0.0147	12005.50000000	08:27:08
0.0147	713.90000000	08:27:04
0.0147	11291.60000000	08:27:04
0.0147	198.60000000	08:07:14
0.0148	334.00000000	08:01:47
0.0148	259.60000000	08:01:34
0.0148	74.40000000	08:01:34
0.0147	12031.70000000	07:48:24
0.0147	1651.20000000	07:48:18
0.0147	10380.50000000	07:48:18
0.0147	12019.90000000	07:45:19
0.0147	1639.40000000	07:41:00
0.0147	10373.90000000	07:41:00
0.0147	8413.30000000	07:36:04
0.0147	0.10000000	07:34:47
0.0147	12074.80000000	07:34:47
0.0147	68.10000000	07:34:47
0.0146	8473.00000000	07:29:50
0.0146	12151.30000000	07:29:21
0.0146	0.10000000	07:29:17
0.0146	8484.00000000	07:29:16
0.0146	12146.80000000	06:32:47
0.0146	1867.80000000	06:32:37

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.63%	出来高 5,191,484
最高値 0.0158	最安値 0.0143
7日間
変化 -7.69%	出来高 18,721,636
最高値 0.0172	最安値 0.0143
30日間
変化 -27.78%	出来高 146,794,029
最高値 0.0221	最安値 0.0143

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58