CHZ/USD Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.0152	7758.06982872	13:40:23
0.0152	1687.50000000	13:40:23
0.0152	1687.50000000	13:39:22
0.0152	468.52110000	13:32:17
0.0152	6142.81949934	13:31:34
0.0152	3300.00000000	13:31:34
0.0152	12900.00000000	13:31:34
0.0152	10500.00000000	13:30:38
0.0152	1612.50000000	13:30:34
0.0152	1687.50000000	13:30:34
0.0152	11212.50000000	13:30:31
0.0152	1687.50000000	13:30:31
0.0152	1444.74489400	13:28:54
0.0152	937.04210000	13:20:43
0.0152	6600.00000000	12:56:35
0.0152	1874.08420000	12:54:28
0.0152	1200.70142000	12:49:06
0.0152	11445.58437295	12:44:08
0.0152	1687.50000000	12:44:08
0.0152	8.82846116	12:40:33
0.0152	1687.50000000	12:40:33
0.0152	3132.56160900	12:30:22
0.0152	46251.33042009	12:30:22
0.0152	16399.90175691	12:30:22
0.0153	0.00004918	12:06:42
0.0153	1121.70860000	12:06:42
0.0153	3748.16840000	11:59:43
0.0153	1687.50000000	11:58:48
0.0153	595.94919691	11:54:44
0.0152	7496.33690000	11:10:03
0.0152	0.09054885	11:00:56
0.0152	1687.50000000	11:00:56
0.0152	31249.76000000	10:16:40
0.0152	1687.50000000	10:16:40
0.0152	14992.67380000	10:10:30
0.0152	988.14229249	09:59:17
0.0152	6212.43416721	09:57:50
0.0152	1687.50000000	09:57:50
0.0152	337.00000000	09:50:38
0.0152	2950.65789473	09:45:02
0.0152	1687.50000000	09:45:02
0.0152	12912.50000000	09:43:17
0.0152	1687.50000000	09:43:17
0.0152	896.38349514	09:41:14
0.0152	1687.50000000	09:41:14
0.0152	1687.50000000	09:40:20
0.0152	21365.28636800	09:38:24
0.0152	26212.32016500	09:38:24
0.0152	1687.50000000	09:38:24
0.0152	13138.14086700	09:38:24
0.0152	1687.50000000	09:38:24
0.0152	5198.87704918	09:32:08
0.0152	1358.50000000	09:32:08
0.0152	329.00000000	09:30:05
0.0153	21.83353809	09:00:56
0.0153	1687.50000000	09:00:56
0.0153	16114.15181617	08:56:48
0.0153	13058.78271400	08:56:48
0.0153	812.41296983	08:56:48
0.0153	829.51319154	08:54:19
0.0152	1687.50000000	08:49:37
0.0152	377.06413448	08:44:32
0.0152	20424.90879207	08:40:24
0.0152	16416.80766130	08:40:24
0.0152	1687.50000000	08:40:24
0.0152	0.00009245	08:40:24
0.0152	1687.50000000	08:40:24
0.0152	538.08896766	08:25:03
0.0152	477.05332044	08:14:35
0.0152	394.55964926	08:10:14
0.0152	4196.67500000	08:04:06
0.0152	656.04727511	08:04:06
0.0152	1687.50000000	08:04:06
0.0153	768.93502499	08:03:55
0.0153	768.34421820	08:02:47
0.0153	384.46751249	07:41:05
0.0153	4852.72236756	07:39:28
0.0153	1687.50000000	07:39:28
0.0152	12617.39930000	07:30:58
0.0152	3862.49517188	07:29:31
0.0152	991.43610013	07:27:25
0.0152	16469.03820816	07:26:07
0.0152	493.77981171	07:00:56
0.0152	41102.02927610	06:37:53
0.0152	16414.97045305	06:37:53
0.0152	5610.31901862	06:35:50
0.0152	16413.46707061	06:35:50
0.0152	1687.50000000	06:35:50
0.0152	12794.91194441	06:21:06
0.0152	16447.75012809	06:21:06
0.0152	1687.50000000	06:21:06
0.0152	1687.50000000	06:21:06
0.0152	0.00007177	05:52:29
0.0152	431.41480000	05:52:29
0.0152	1687.50000000	05:48:54
0.0151	402.72388100	05:35:46
0.0151	411.60048000	05:33:59
0.0151	8158.23270000	05:33:57
0.0151	7003.46368715	05:33:51
0.0151	1394.59497206	05:33:50

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.75%	出来高 3,001,849
最高値 0.0158	最安値 0.0151
7日間
変化 -7.56%	出来高 16,034,648
最高値 0.0170	最安値 0.0144
30日間
変化 -30.22%	出来高 151,782,149
最高値 0.0219	最安値 0.0144

News Websites Reddit

Chiliz targets new weekly highs as derivatives data flips bullish

Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...

coinjournal.net

May 19, 2026 10:17

Talking beers, bars, and $80 million losses with SportFi pioneer Chiliz’s Max Rabinovitch

It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...

cryptoslate.com

May 25, 2025 16:32

Chiliz (CHZ) Price Shoots 13% After Binance Airdrop Support

CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...

coingape.com

Oct 10, 2024 08:18

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.

cointelegraph.com

Aug 30, 2024 05:58