Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0136 | 6888.23368102 | 08:12:08 |
| 0.0136 | 3300.00000000 | 08:12:07 |
| 0.0136 | 13100.00000000 | 08:12:06 |
| 0.0136 | 14929.34402934 | 08:10:45 |
| 0.0136 | 405.76496674 | 07:31:35 |
| 0.0136 | 1829.40905913 | 07:31:35 |
| 0.0135 | 1160.32590000 | 06:18:07 |
| 0.0135 | 2659.77810000 | 06:18:07 |
| 0.0135 | 18492.58145800 | 06:10:17 |
| 0.0135 | 405.76496674 | 06:03:10 |
| 0.0135 | 10420.63024299 | 05:54:24 |
| 0.0135 | 3953.60207100 | 05:44:06 |
| 0.0135 | 1334.82988165 | 05:43:35 |
| 0.0135 | 18542.66202500 | 04:53:21 |
| 0.0135 | 8402.97477744 | 04:48:13 |
| 0.0135 | 9000.41935800 | 04:42:08 |
| 0.0135 | 9019.49786516 | 04:39:21 |
| 0.0135 | 9540.45388139 | 04:39:21 |
| 0.0135 | 730.33358042 | 04:12:03 |
| 0.0135 | 1340.22190000 | 03:57:05 |
| 0.0135 | 2659.77810000 | 03:57:05 |
| 0.0135 | 8209.64319988 | 03:32:18 |
| 0.0135 | 8373.63859260 | 02:32:21 |
| 0.0135 | 8325.81506337 | 02:02:17 |
| 0.0135 | 3095.97523219 | 01:51:59 |
| 0.0135 | 8614.30859083 | 01:31:22 |
| 0.0135 | 15000.00000000 | 01:07:31 |
| 0.0135 | 7774.95351900 | 01:03:17 |
| 0.0135 | 8595.86545492 | 01:01:28 |
| 0.0135 | 811.37736382 | 00:42:44 |
| 0.0134 | 3457.60700078 | 00:34:30 |
| 0.0134 | 3457.60700078 | 00:34:30 |
| 0.0134 | 6274.61971000 | 00:32:21 |
| 0.0134 | 9103.41183496 | 00:31:53 |
| 0.0134 | 9604.10736067 | 00:02:06 |
| 0.0133 | 9103.12615911 | 23:31:58 |
| 0.0133 | 8708.84248385 | 23:01:45 |
| 0.0133 | 8659.32131707 | 22:31:15 |
| 0.0134 | 6064.05514688 | 21:31:26 |
| 0.0134 | 400.00000000 | 20:57:20 |
| 0.0135 | 2732.73585500 | 19:38:44 |
| 0.0135 | 1904.01178888 | 19:31:11 |
| 0.0135 | 504.49888641 | 19:17:33 |
| 0.0135 | 4541.75508985 | 19:10:54 |
| 0.0134 | 1598.86035900 | 19:03:56 |
| 0.0134 | 4477.61194030 | 18:14:35 |
| 0.0134 | 644.31924000 | 17:39:52 |
| 0.0135 | 645.55385434 | 16:32:31 |
| 0.0134 | 9003.35198200 | 16:10:33 |
| 0.0134 | 582.29170695 | 16:05:19 |
| 0.0134 | 582.29170695 | 16:05:19 |
| 0.0134 | 582.29170695 | 16:05:19 |
| 0.0134 | 582.29170695 | 16:05:19 |
| 0.0134 | 582.29170695 | 16:05:19 |
| 0.0134 | 582.29170695 | 16:05:19 |
| 0.0134 | 582.29170695 | 16:05:19 |
| 0.0134 | 5992.00000000 | 16:05:10 |
| 0.0134 | 9800.79970104 | 16:04:59 |
| 0.0133 | 5274.61208110 | 15:43:21 |
| 0.0133 | 622.35558889 | 15:43:21 |
| 0.0133 | 1660.10825000 | 15:32:27 |
| 0.0133 | 18297.25431357 | 15:17:48 |
| 0.0133 | 1226.25754000 | 15:06:35 |
| 0.0133 | 1712.93142426 | 14:55:37 |
| 0.0132 | 9453.75977752 | 14:49:45 |
| 0.0132 | 1746.59130000 | 14:49:45 |
| 0.0132 | 574.91223062 | 14:49:42 |
| 0.0132 | 574.91223062 | 14:49:41 |
| 0.0132 | 574.91223062 | 14:49:40 |
| 0.0132 | 574.91223062 | 14:49:39 |
| 0.0132 | 18925.05677500 | 14:49:02 |
| 0.0132 | 1892.50567752 | 14:48:44 |
| 0.0132 | 18896.44746700 | 14:48:06 |
| 0.0133 | 18839.48756500 | 14:45:06 |
| 0.0133 | 574.91223062 | 14:19:10 |
| 0.0133 | 574.91223062 | 14:19:09 |
| 0.0133 | 800.00000000 | 14:18:56 |
| 0.0134 | 1695.17964071 | 14:03:27 |
| 0.0134 | 17771.05499899 | 14:01:40 |
| 0.0134 | 5628.94500101 | 14:00:25 |
| 0.0134 | 18687.37911700 | 13:53:12 |
| 0.0134 | 9468.24773444 | 13:50:24 |
| 0.0134 | 15283.36906584 | 13:49:12 |
| 0.0133 | 4181.93780000 | 13:44:34 |
| 0.0133 | 6549.63074604 | 13:37:03 |
| 0.0133 | 112838.61759037 | 13:36:25 |
| 0.0133 | 17701.30099900 | 13:15:29 |
| 0.0133 | 4139.90218377 | 13:01:27 |
| 0.0133 | 2129.90963855 | 12:56:12 |
| 0.0133 | 489.57863100 | 12:53:04 |
| 0.0133 | 453.28301900 | 12:52:09 |
| 0.0133 | 598.05825300 | 12:48:42 |
| 0.0133 | 448.54369000 | 12:48:42 |
| 0.0134 | 822.40274200 | 12:43:12 |
| 0.0134 | 826.20832500 | 12:43:07 |
| 0.0134 | 523.30097100 | 12:41:12 |
| 0.0134 | 6841.00000000 | 12:41:05 |
| 0.0134 | 449.55089900 | 12:39:59 |
| 0.0134 | 836.80831500 | 12:39:18 |
| 0.0133 | 18840.77295010 | 12:33:52 |
| 24時間 | |
|
変化
+0.67%
|
出来高
1,401,565
|
|
最高値
0.0136
|
最安値
0.0131
|
| 7日間 | |
|
変化
-0.73%
|
出来高
10,349,827
|
|
最高値
0.0140
|
最安値
0.0131
|
| 30日間 | |
|
変化
+6.42%
|
出来高
74,064,009
|
|
最高値
0.0158
|
最安値
0.0117
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
