CHZ/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0136	6888.23368102	08:12:08
0.0136	3300.00000000	08:12:07
0.0136	13100.00000000	08:12:06
0.0136	14929.34402934	08:10:45
0.0136	405.76496674	07:31:35
0.0136	1829.40905913	07:31:35
0.0135	1160.32590000	06:18:07
0.0135	2659.77810000	06:18:07
0.0135	18492.58145800	06:10:17
0.0135	405.76496674	06:03:10
0.0135	10420.63024299	05:54:24
0.0135	3953.60207100	05:44:06
0.0135	1334.82988165	05:43:35
0.0135	18542.66202500	04:53:21
0.0135	8402.97477744	04:48:13
0.0135	9000.41935800	04:42:08
0.0135	9019.49786516	04:39:21
0.0135	9540.45388139	04:39:21
0.0135	730.33358042	04:12:03
0.0135	1340.22190000	03:57:05
0.0135	2659.77810000	03:57:05
0.0135	8209.64319988	03:32:18
0.0135	8373.63859260	02:32:21
0.0135	8325.81506337	02:02:17
0.0135	3095.97523219	01:51:59
0.0135	8614.30859083	01:31:22
0.0135	15000.00000000	01:07:31
0.0135	7774.95351900	01:03:17
0.0135	8595.86545492	01:01:28
0.0135	811.37736382	00:42:44
0.0134	3457.60700078	00:34:30
0.0134	3457.60700078	00:34:30
0.0134	6274.61971000	00:32:21
0.0134	9103.41183496	00:31:53
0.0134	9604.10736067	00:02:06
0.0133	9103.12615911	23:31:58
0.0133	8708.84248385	23:01:45
0.0133	8659.32131707	22:31:15
0.0134	6064.05514688	21:31:26
0.0134	400.00000000	20:57:20
0.0135	2732.73585500	19:38:44
0.0135	1904.01178888	19:31:11
0.0135	504.49888641	19:17:33
0.0135	4541.75508985	19:10:54
0.0134	1598.86035900	19:03:56
0.0134	4477.61194030	18:14:35
0.0134	644.31924000	17:39:52
0.0135	645.55385434	16:32:31
0.0134	9003.35198200	16:10:33
0.0134	582.29170695	16:05:19
0.0134	582.29170695	16:05:19
0.0134	582.29170695	16:05:19
0.0134	582.29170695	16:05:19
0.0134	582.29170695	16:05:19
0.0134	582.29170695	16:05:19
0.0134	582.29170695	16:05:19
0.0134	5992.00000000	16:05:10
0.0134	9800.79970104	16:04:59
0.0133	5274.61208110	15:43:21
0.0133	622.35558889	15:43:21
0.0133	1660.10825000	15:32:27
0.0133	18297.25431357	15:17:48
0.0133	1226.25754000	15:06:35
0.0133	1712.93142426	14:55:37
0.0132	9453.75977752	14:49:45
0.0132	1746.59130000	14:49:45
0.0132	574.91223062	14:49:42
0.0132	574.91223062	14:49:41
0.0132	574.91223062	14:49:40
0.0132	574.91223062	14:49:39
0.0132	18925.05677500	14:49:02
0.0132	1892.50567752	14:48:44
0.0132	18896.44746700	14:48:06
0.0133	18839.48756500	14:45:06
0.0133	574.91223062	14:19:10
0.0133	574.91223062	14:19:09
0.0133	800.00000000	14:18:56
0.0134	1695.17964071	14:03:27
0.0134	17771.05499899	14:01:40
0.0134	5628.94500101	14:00:25
0.0134	18687.37911700	13:53:12
0.0134	9468.24773444	13:50:24
0.0134	15283.36906584	13:49:12
0.0133	4181.93780000	13:44:34
0.0133	6549.63074604	13:37:03
0.0133	112838.61759037	13:36:25
0.0133	17701.30099900	13:15:29
0.0133	4139.90218377	13:01:27
0.0133	2129.90963855	12:56:12
0.0133	489.57863100	12:53:04
0.0133	453.28301900	12:52:09
0.0133	598.05825300	12:48:42
0.0133	448.54369000	12:48:42
0.0134	822.40274200	12:43:12
0.0134	826.20832500	12:43:07
0.0134	523.30097100	12:41:12
0.0134	6841.00000000	12:41:05
0.0134	449.55089900	12:39:59
0.0134	836.80831500	12:39:18
0.0133	18840.77295010	12:33:52

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.67%	出来高 1,401,565
最高値 0.0136	最安値 0.0131
7日間
変化 -0.73%	出来高 10,349,827
最高値 0.0140	最安値 0.0131
30日間
変化 +6.42%	出来高 74,064,009
最高値 0.0158	最安値 0.0117