Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0138 | 765.00000000 | 02:02:56 |
| 0.0138 | 959.00000000 | 02:02:56 |
| 0.0138 | 972.00000000 | 02:02:56 |
| 0.0138 | 986.00000000 | 02:02:56 |
| 0.0138 | 1000.00000000 | 02:02:56 |
| 0.0138 | 1000.00000000 | 02:02:54 |
| 0.0138 | 986.00000000 | 02:02:24 |
| 0.0138 | 1000.00000000 | 02:02:24 |
| 0.0138 | 986.00000000 | 02:02:23 |
| 0.0138 | 1000.00000000 | 02:02:23 |
| 0.0138 | 1000.00000000 | 02:02:03 |
| 0.0138 | 1000.00000000 | 02:01:59 |
| 0.0138 | 1000.00000000 | 02:01:43 |
| 0.0138 | 1000.00000000 | 02:01:28 |
| 0.0138 | 1000.00000000 | 02:01:25 |
| 0.0138 | 972.00000000 | 02:01:18 |
| 0.0138 | 986.00000000 | 02:01:18 |
| 0.0138 | 1000.00000000 | 02:01:18 |
| 0.0138 | 986.00000000 | 01:57:50 |
| 0.0138 | 1000.00000000 | 01:57:50 |
| 0.0138 | 810.00000000 | 01:57:49 |
| 0.0138 | 948.00000000 | 01:57:49 |
| 0.0138 | 961.00000000 | 01:57:49 |
| 0.0138 | 975.00000000 | 01:57:49 |
| 0.0138 | 988.00000000 | 01:57:49 |
| 0.0138 | 819.00000000 | 01:57:49 |
| 0.0138 | 946.00000000 | 01:57:48 |
| 0.0138 | 959.00000000 | 01:57:48 |
| 0.0138 | 972.00000000 | 01:57:48 |
| 0.0138 | 986.00000000 | 01:57:48 |
| 0.0138 | 1000.00000000 | 01:57:48 |
| 0.0138 | 949.00000000 | 01:57:21 |
| 0.0138 | 962.00000000 | 01:57:21 |
| 0.0138 | 732.00000000 | 01:57:21 |
| 0.0138 | 986.00000000 | 01:57:21 |
| 0.0138 | 1000.00000000 | 01:57:21 |
| 0.0138 | 975.00000000 | 01:57:20 |
| 0.0138 | 989.00000000 | 01:57:20 |
| 0.0138 | 765.00000000 | 01:57:20 |
| 0.0138 | 959.00000000 | 01:57:19 |
| 0.0138 | 972.00000000 | 01:57:19 |
| 0.0138 | 986.00000000 | 01:57:19 |
| 0.0138 | 1000.00000000 | 01:57:19 |
| 0.0138 | 1000.00000000 | 01:57:10 |
| 0.0138 | 765.00000000 | 01:52:30 |
| 0.0138 | 959.00000000 | 01:52:30 |
| 0.0138 | 972.00000000 | 01:52:30 |
| 0.0138 | 986.00000000 | 01:52:30 |
| 0.0138 | 1000.00000000 | 01:52:30 |
| 0.0138 | 986.00000000 | 01:51:07 |
| 0.0138 | 1685.00000000 | 01:51:07 |
| 0.0138 | 1000.00000000 | 01:51:07 |
| 0.0138 | 1000.00000000 | 01:47:10 |
| 0.0138 | 1000.00000000 | 01:47:06 |
| 0.0137 | 1000.00000000 | 01:43:41 |
| 0.0137 | 1000.00000000 | 01:43:11 |
| 0.0137 | 972.00000000 | 01:42:42 |
| 0.0137 | 986.00000000 | 01:42:42 |
| 0.0137 | 1000.00000000 | 01:42:42 |
| 0.0137 | 1000.00000000 | 01:41:42 |
| 0.0137 | 1000.00000000 | 01:39:53 |
| 0.0137 | 36443.00000000 | 01:39:53 |
| 0.0137 | 1000.00000000 | 01:39:25 |
| 0.0137 | 765.00000000 | 01:38:19 |
| 0.0137 | 959.00000000 | 01:38:19 |
| 0.0137 | 972.00000000 | 01:38:19 |
| 0.0137 | 986.00000000 | 01:38:19 |
| 0.0137 | 1000.00000000 | 01:38:19 |
| 0.0137 | 1000.00000000 | 01:37:28 |
| 0.0137 | 972.00000000 | 01:37:04 |
| 0.0137 | 986.00000000 | 01:37:04 |
| 0.0137 | 1000.00000000 | 01:37:04 |
| 0.0137 | 1000.00000000 | 01:35:58 |
| 0.0137 | 3682.00000000 | 01:35:58 |
| 0.0137 | 18873.00000000 | 01:35:27 |
| 0.0137 | 1000.00000000 | 01:34:54 |
| 0.0137 | 2120.00000000 | 01:34:27 |
| 0.0137 | 972.00000000 | 01:34:26 |
| 0.0137 | 986.00000000 | 01:34:26 |
| 0.0137 | 999.00000000 | 01:34:26 |
| 0.0137 | 3682.00000000 | 01:34:04 |
| 0.0137 | 1000.00000000 | 01:34:04 |
| 0.0137 | 19229.00000000 | 01:33:00 |
| 0.0137 | 1000.00000000 | 01:31:26 |
| 0.0137 | 1000.00000000 | 01:30:49 |
| 0.0137 | 18649.00000000 | 01:30:28 |
| 0.0137 | 4682.00000000 | 01:25:28 |
| 0.0137 | 1724.00000000 | 01:25:28 |
| 0.0137 | 972.00000000 | 01:25:28 |
| 0.0137 | 986.00000000 | 01:25:28 |
| 0.0137 | 1000.00000000 | 01:25:28 |
| 0.0137 | 4682.00000000 | 01:24:05 |
| 0.0137 | 4682.00000000 | 01:23:59 |
| 0.0138 | 986.00000000 | 01:22:24 |
| 0.0138 | 1000.00000000 | 01:22:24 |
| 0.0138 | 986.00000000 | 01:21:11 |
| 0.0138 | 1000.00000000 | 01:21:11 |
| 0.0137 | 986.00000000 | 01:15:23 |
| 0.0137 | 1000.00000000 | 01:15:23 |
| 0.0137 | 1000.00000000 | 01:15:04 |
| 24時間 | |
|
変化
+2.76%
|
出来高
9,263,446
|
|
最高値
0.0140
|
最安値
0.0134
|
| 7日間 | |
|
変化
-4.38%
|
出来高
69,700,105
|
|
最高値
0.0146
|
最安値
0.0130
|
| 30日間 | |
|
変化
+7.33%
|
出来高
460,062,776
|
|
最高値
0.0158
|
最安値
0.0117
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
