Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01379 | 144266.00000000 | 17:59:11 |
| 0.01378 | 567.00000000 | 17:59:00 |
| 0.01378 | 373.00000000 | 17:58:35 |
| 0.01378 | 370.00000000 | 17:58:24 |
| 0.01378 | 1326.00000000 | 17:58:20 |
| 0.01379 | 450.00000000 | 17:58:19 |
| 0.01379 | 6381.00000000 | 17:57:58 |
| 0.01379 | 359.00000000 | 17:57:56 |
| 0.01379 | 6675.00000000 | 17:57:34 |
| 0.01378 | 2688.00000000 | 17:57:19 |
| 0.01378 | 26296.00000000 | 17:57:18 |
| 0.01378 | 19889.00000000 | 17:57:18 |
| 0.01377 | 2542.00000000 | 17:57:18 |
| 0.01378 | 161833.00000000 | 17:57:18 |
| 0.01377 | 405.00000000 | 17:57:14 |
| 0.01378 | 446.00000000 | 17:56:49 |
| 0.01378 | 447.00000000 | 17:56:49 |
| 0.01378 | 122265.00000000 | 17:56:49 |
| 0.01378 | 63459.00000000 | 17:56:45 |
| 0.01378 | 10089.00000000 | 17:56:32 |
| 0.01378 | 1021.00000000 | 17:56:20 |
| 0.01378 | 904.00000000 | 17:56:16 |
| 0.01379 | 458.00000000 | 17:56:14 |
| 0.01378 | 595.00000000 | 17:55:51 |
| 0.01378 | 390.00000000 | 17:55:29 |
| 0.01378 | 789.00000000 | 17:55:17 |
| 0.01379 | 28105.00000000 | 17:55:16 |
| 0.01380 | 25959.00000000 | 17:55:03 |
| 0.01380 | 373.00000000 | 17:54:38 |
| 0.01380 | 26274.00000000 | 17:54:36 |
| 0.01380 | 149263.00000000 | 17:54:36 |
| 0.01380 | 12133.00000000 | 17:54:30 |
| 0.01380 | 756190.00000000 | 17:54:23 |
| 0.01381 | 2197.00000000 | 17:54:14 |
| 0.01381 | 2132.00000000 | 17:53:36 |
| 0.01381 | 451.00000000 | 17:53:26 |
| 0.01380 | 505.00000000 | 17:53:21 |
| 0.01380 | 1379.00000000 | 17:53:19 |
| 0.01380 | 733.00000000 | 17:53:18 |
| 0.01380 | 7669.00000000 | 17:52:55 |
| 0.01380 | 934.00000000 | 17:52:38 |
| 0.01380 | 399.00000000 | 17:51:55 |
| 0.01380 | 55559.00000000 | 17:51:44 |
| 0.01380 | 64140.00000000 | 17:51:44 |
| 0.01380 | 28760.00000000 | 17:51:41 |
| 0.01380 | 237148.00000000 | 17:51:35 |
| 0.01380 | 156197.00000000 | 17:51:22 |
| 0.01379 | 379.00000000 | 17:51:13 |
| 0.01380 | 460.00000000 | 17:51:10 |
| 0.01379 | 429.00000000 | 17:50:54 |
| 0.01379 | 933.00000000 | 17:50:38 |
| 0.01380 | 4288.00000000 | 17:50:13 |
| 0.01379 | 430.00000000 | 17:50:09 |
| 0.01379 | 933.00000000 | 17:49:38 |
| 0.01379 | 643.00000000 | 17:49:07 |
| 0.01380 | 43686.00000000 | 17:49:07 |
| 0.01380 | 2396.00000000 | 17:48:36 |
| 0.01380 | 398371.00000000 | 17:48:36 |
| 0.01379 | 726.00000000 | 17:48:17 |
| 0.01380 | 1909.00000000 | 17:48:07 |
| 0.01379 | 180980.00000000 | 17:47:45 |
| 0.01378 | 1490.00000000 | 17:47:39 |
| 0.01378 | 933.00000000 | 17:47:38 |
| 0.01378 | 1020.00000000 | 17:47:19 |
| 0.01379 | 269523.00000000 | 17:47:06 |
| 0.01379 | 16341.00000000 | 17:46:54 |
| 0.01379 | 5811.00000000 | 17:46:34 |
| 0.01380 | 1812.00000000 | 17:46:32 |
| 0.01379 | 13443.00000000 | 17:46:18 |
| 0.01378 | 24055.00000000 | 17:46:02 |
| 0.01378 | 122464.00000000 | 17:46:02 |
| 0.01377 | 7251.00000000 | 17:45:38 |
| 0.01378 | 243996.00000000 | 17:45:38 |
| 0.01379 | 1539.00000000 | 17:45:20 |
| 0.01378 | 1359.00000000 | 17:45:19 |
| 0.01378 | 1307.00000000 | 17:45:19 |
| 0.01378 | 2578.00000000 | 17:45:11 |
| 0.01378 | 38008.00000000 | 17:45:01 |
| 0.01377 | 934.00000000 | 17:44:38 |
| 0.01378 | 224765.00000000 | 17:44:07 |
| 0.01379 | 198881.00000000 | 17:44:03 |
| 0.01379 | 731.00000000 | 17:43:59 |
| 0.01379 | 41668.00000000 | 17:43:41 |
| 0.01379 | 932.00000000 | 17:43:38 |
| 0.01380 | 819.00000000 | 17:43:28 |
| 0.01379 | 1022.00000000 | 17:43:19 |
| 0.01380 | 2461.00000000 | 17:43:00 |
| 0.01379 | 12216.00000000 | 17:42:38 |
| 0.01379 | 650.00000000 | 17:42:23 |
| 0.01379 | 23755.00000000 | 17:42:18 |
| 0.01379 | 150828.00000000 | 17:42:18 |
| 0.01379 | 257610.00000000 | 17:42:04 |
| 0.01380 | 5536.00000000 | 17:42:04 |
| 0.01380 | 435.00000000 | 17:41:50 |
| 0.01380 | 568.00000000 | 17:41:43 |
| 0.01379 | 932.00000000 | 17:41:38 |
| 0.01379 | 434.00000000 | 17:41:28 |
| 0.01380 | 382.00000000 | 17:41:26 |
| 0.01379 | 7773.00000000 | 17:41:22 |
| 0.01379 | 187194.00000000 | 17:40:35 |
| 24時間 | |
|
変化
+1.03%
|
出来高
537,420,535
|
|
最高値
0.01400
|
最安値
0.01336
|
| 7日間 | |
|
変化
-5.68%
|
出来高
3,654,268,808
|
|
最高値
0.01498
|
最安値
0.01305
|
| 30日間 | |
|
変化
-10.22%
|
出来高
17,201,707,147
|
|
最高値
0.01802
|
最安値
0.01305
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
