Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0154 | 35.62038747 | 19:07:45 |
| 0.0154 | 277.45219406 | 16:41:24 |
| 0.0158 | 32.49729648 | 16:38:55 |
| 0.0156 | 0.00000001 | 15:59:34 |
| 0.0156 | 274.12951943 | 15:59:34 |
| 0.0156 | 274.12951944 | 15:53:45 |
| 0.0156 | 273.93644589 | 15:17:28 |
| 0.0155 | 519.91086519 | 15:07:23 |
| 0.0155 | 273.93644589 | 14:53:51 |
| 0.0157 | 270.31045736 | 14:29:33 |
| 0.0156 | 270.31045736 | 14:19:27 |
| 0.0157 | 448.23819079 | 14:05:24 |
| 0.0157 | 269.34561673 | 14:05:24 |
| 0.0154 | 269.34561673 | 13:52:20 |
| 0.0154 | 268.97930220 | 13:30:25 |
| 0.0154 | 268.97930220 | 13:25:40 |
| 0.0150 | 275.61102988 | 10:36:09 |
| 0.0147 | 259.08253053 | 08:37:34 |
| 0.0145 | 16.52849935 | 07:22:15 |
| 0.0145 | 278.70033449 | 06:19:23 |
| 0.0145 | 448.23819079 | 06:19:23 |
| 0.0151 | 18.02694878 | 19:05:11 |
| 0.0149 | 68.29667575 | 15:05:19 |
| 0.0154 | 37.50815646 | 13:04:40 |
| 0.0152 | 278.70033449 | 12:09:22 |
| 0.0153 | 275.75304954 | 11:34:24 |
| 0.0153 | 275.75304954 | 09:40:00 |
| 0.0154 | 274.76789718 | 08:24:58 |
| 0.0154 | 9101.79560742 | 08:24:58 |
| 0.0155 | 14475.23210282 | 03:54:47 |
| 0.0155 | 274.76789718 | 03:54:47 |
| 0.0157 | 271.90902036 | 22:10:11 |
| 0.0160 | 16.07237361 | 19:03:36 |
| 0.0156 | 52.41284936 | 13:03:04 |
| 0.0158 | 0.00000053 | 08:57:03 |
| 0.0158 | 271.90902036 | 08:57:02 |
| 0.0157 | 36.87528748 | 07:02:06 |
| 0.0157 | 448.23819079 | 06:45:57 |
| 0.0157 | 115.42629438 | 06:45:57 |
| 0.0157 | 158.25389402 | 06:45:57 |
| 0.0156 | 229.32706500 | 06:12:46 |
| 0.0159 | 19.29209131 | 03:01:45 |
| 0.0159 | 44.35312340 | 18:25:59 |
| 0.0160 | 44.35312340 | 17:43:17 |
| 0.0159 | 269.44498769 | 16:16:02 |
| 0.0159 | 269.44498769 | 16:00:29 |
| 0.0160 | 267.55473793 | 15:32:32 |
| 0.0160 | 9101.79560742 | 15:32:32 |
| 0.0158 | 14577.46996529 | 13:07:30 |
| 0.0160 | 59022.51600799 | 13:07:30 |
| 0.0161 | 85.78127071 | 11:23:12 |
| 0.0162 | 14750.00000000 | 10:31:55 |
| 0.0165 | 28.27840932 | 09:24:20 |
| 0.0165 | 447.78700388 | 09:23:02 |
| 0.0169 | 272.90095618 | 05:22:41 |
| 0.0166 | 229.58040849 | 04:37:10 |
| 0.0166 | 37.16261241 | 04:37:10 |
| 0.0169 | 20.89049730 | 03:23:49 |
| 0.0168 | 77.80831321 | 02:37:00 |
| 0.0168 | 267.55473793 | 22:15:52 |
| 0.0172 | 100.33460642 | 18:36:18 |
| 0.0172 | 262.10936060 | 18:36:18 |
| 0.0172 | 87.42268817 | 16:36:07 |
| 0.0168 | 505.95932445 | 14:35:57 |
| 0.0168 | 66.46765272 | 14:35:57 |
| 0.0171 | 65.47548187 | 12:35:46 |
| 0.0166 | 127.08828547 | 10:35:36 |
| 0.0168 | 40.49809849 | 09:19:11 |
| 0.0174 | 84.18874362 | 06:35:15 |
| 0.0168 | 133.33205290 | 04:35:05 |
| 0.0166 | 295.92748907 | 02:34:55 |
| 0.0168 | 16.99200751 | 22:58:20 |
| 0.0166 | 26.17483327 | 17:39:33 |
| 0.0173 | 313.41156371 | 15:39:22 |
| 0.0167 | 62971.73951419 | 15:16:55 |
| 0.0168 | 28.95108371 | 13:32:13 |
| 0.0169 | 41452.21961969 | 13:28:59 |
| 0.0169 | 23877.77308875 | 13:28:59 |
| 0.0169 | 9101.79560742 | 13:28:59 |
| 0.0166 | 632.07281025 | 10:08:04 |
| 0.0166 | 261.11718975 | 10:08:04 |
| 0.0172 | 253.21561998 | 09:20:14 |
| 0.0172 | 46.12267702 | 09:20:14 |
| 0.0167 | 219.94181759 | 07:20:03 |
| 0.0169 | 133.79136731 | 03:19:42 |
| 0.0167 | 57781.14083282 | 21:51:44 |
| 0.0167 | 21.17308738 | 21:51:44 |
| 0.0171 | 34.81669423 | 21:22:15 |
| 0.0172 | 20.57377940 | 21:19:11 |
| 0.0172 | 448.23819079 | 21:19:11 |
| 0.0167 | 572.58413086 | 19:19:00 |
| 0.0167 | 3866.57763712 | 17:36:04 |
| 0.0172 | 147.48274982 | 17:18:49 |
| 0.0167 | 252.61631200 | 17:11:26 |
| 0.0168 | 5490.00000000 | 16:54:12 |
| 0.0168 | 1525.13190924 | 16:54:06 |
| 0.0168 | 448.23819079 | 16:54:04 |
| 0.0168 | 9101.79560742 | 16:54:04 |
| 0.0168 | 251.44135255 | 16:54:04 |
| 0.0165 | 25.19239910 | 15:21:44 |
| 24時間 | |
|
変化
+1.65%
|
出来高
5,323
|
|
最高値
0.0158
|
最安値
0.0145
|
| 7日間 | |
|
変化
-8.39%
|
出来高
608,828
|
|
最高値
0.0174
|
最安値
0.0145
|
| 30日間 | |
|
変化
-28.61%
|
出来高
1,983,880
|
|
最高値
0.0249
|
最安値
0.0145
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する