Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01377 | 730.00000000 | 17:55:20 |
| 0.01377 | 730.00000000 | 17:55:20 |
| 0.01377 | 36.00000000 | 17:55:16 |
| 0.01377 | 13838.00000000 | 17:55:16 |
| 0.01377 | 13236.00000000 | 17:55:16 |
| 0.01377 | 11319.00000000 | 17:55:16 |
| 0.01377 | 5737.00000000 | 17:55:16 |
| 0.01378 | 4831.00000000 | 17:55:05 |
| 0.01378 | 4267.00000000 | 17:55:03 |
| 0.01378 | 735.00000000 | 17:55:03 |
| 0.01378 | 742.00000000 | 17:54:18 |
| 0.01379 | 736.00000000 | 17:54:18 |
| 0.01379 | 920.00000000 | 17:53:48 |
| 0.01379 | 5629.00000000 | 17:53:48 |
| 0.01379 | 646.00000000 | 17:53:48 |
| 0.01379 | 1814.00000000 | 17:52:52 |
| 0.01378 | 436.00000000 | 17:51:39 |
| 0.01378 | 101.00000000 | 17:51:21 |
| 0.01378 | 110.00000000 | 17:51:21 |
| 0.01378 | 923.00000000 | 17:51:21 |
| 0.01378 | 4796.00000000 | 17:50:05 |
| 0.01378 | 972.00000000 | 17:50:05 |
| 0.01378 | 10.00000000 | 17:50:05 |
| 0.01378 | 436.00000000 | 17:49:59 |
| 0.01378 | 11319.00000000 | 17:48:36 |
| 0.01378 | 19.00000000 | 17:48:36 |
| 0.01378 | 25.00000000 | 17:48:36 |
| 0.01378 | 1045.00000000 | 17:48:36 |
| 0.01377 | 1100.00000000 | 17:47:17 |
| 0.01377 | 880.00000000 | 17:47:06 |
| 0.01377 | 7060.00000000 | 17:47:06 |
| 0.01377 | 488.00000000 | 17:47:06 |
| 0.01377 | 5699.00000000 | 17:47:06 |
| 0.01377 | 646.00000000 | 17:47:06 |
| 0.01378 | 894.00000000 | 17:46:19 |
| 0.01378 | 436.00000000 | 17:46:18 |
| 0.01377 | 48.00000000 | 17:46:13 |
| 0.01377 | 13362.00000000 | 17:46:13 |
| 0.01377 | 1159.00000000 | 17:46:13 |
| 0.01377 | 216.00000000 | 17:44:03 |
| 0.01377 | 18517.00000000 | 17:44:03 |
| 0.01378 | 452.00000000 | 17:43:24 |
| 0.01378 | 29.00000000 | 17:43:18 |
| 0.01378 | 27.00000000 | 17:43:18 |
| 0.01378 | 85.00000000 | 17:43:18 |
| 0.01378 | 1219.00000000 | 17:43:18 |
| 0.01378 | 16910.00000000 | 17:43:18 |
| 0.01378 | 900.00000000 | 17:42:18 |
| 0.01378 | 707.00000000 | 17:42:17 |
| 0.01378 | 30.00000000 | 17:42:17 |
| 0.01378 | 299.00000000 | 17:40:40 |
| 0.01378 | 90.00000000 | 17:40:40 |
| 0.01378 | 47.00000000 | 17:40:40 |
| 0.01378 | 6046.00000000 | 17:40:05 |
| 0.01378 | 7903.00000000 | 17:40:05 |
| 0.01378 | 5927.00000000 | 17:40:05 |
| 0.01378 | 145.00000000 | 17:40:05 |
| 0.01378 | 5862.00000000 | 17:40:05 |
| 0.01377 | 16758.00000000 | 17:39:56 |
| 0.01377 | 44.00000000 | 17:39:56 |
| 0.01377 | 1298.00000000 | 17:39:56 |
| 0.01377 | 5641.00000000 | 17:39:56 |
| 0.01377 | 5641.00000000 | 17:39:56 |
| 0.01377 | 5641.00000000 | 17:39:56 |
| 0.01377 | 729.00000000 | 17:39:56 |
| 0.01377 | 5641.00000000 | 17:39:56 |
| 0.01377 | 5641.00000000 | 17:39:56 |
| 0.01377 | 5641.00000000 | 17:39:56 |
| 0.01377 | 5641.00000000 | 17:39:56 |
| 0.01377 | 5641.00000000 | 17:39:56 |
| 0.01377 | 5641.00000000 | 17:39:56 |
| 0.01377 | 5205.00000000 | 17:39:56 |
| 0.01377 | 436.00000000 | 17:38:38 |
| 0.01376 | 40.00000000 | 17:38:12 |
| 0.01376 | 3067.00000000 | 17:38:12 |
| 0.01376 | 13691.00000000 | 17:38:12 |
| 0.01376 | 988.00000000 | 17:38:12 |
| 0.01376 | 380.00000000 | 17:38:12 |
| 0.01376 | 342.00000000 | 17:37:49 |
| 0.01376 | 1653.00000000 | 17:37:49 |
| 0.01376 | 16565.00000000 | 17:37:36 |
| 0.01376 | 1439.00000000 | 17:37:36 |
| 0.01375 | 1279.00000000 | 17:37:00 |
| 0.01375 | 237.00000000 | 17:37:00 |
| 0.01375 | 3904.00000000 | 17:37:00 |
| 0.01375 | 2546.00000000 | 17:36:59 |
| 0.01375 | 10115.00000000 | 17:36:59 |
| 0.01375 | 42.00000000 | 17:36:59 |
| 0.01375 | 1596.00000000 | 17:36:59 |
| 0.01375 | 94.00000000 | 17:36:59 |
| 0.01375 | 17.00000000 | 17:35:44 |
| 0.01375 | 1365.00000000 | 17:35:44 |
| 0.01375 | 2910.00000000 | 17:35:44 |
| 0.01375 | 26105.00000000 | 17:35:44 |
| 0.01375 | 1869.00000000 | 17:35:44 |
| 0.01375 | 26.00000000 | 17:34:45 |
| 0.01375 | 1680.00000000 | 17:34:45 |
| 0.01375 | 2910.00000000 | 17:33:57 |
| 0.01375 | 24199.00000000 | 17:33:57 |
| 0.01376 | 2910.00000000 | 17:33:50 |
| 24時間 | |
|
変化
+1.03%
|
出来高
36,717,169
|
|
最高値
0.01398
|
最安値
0.01335
|
| 7日間 | |
|
変化
-5.88%
|
出来高
407,586,407
|
|
最高値
0.01496
|
最安値
0.01306
|
| 30日間 | |
|
変化
-10.18%
|
出来高
2,095,591,433
|
|
最高値
0.01800
|
最安値
0.01306
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
