Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0135 | 19535.53000000 | 08:07:04 |
| 0.0135 | 1875.55000000 | 08:07:04 |
| 0.0135 | 1238.46000000 | 08:07:04 |
| 0.0135 | 4932.76000000 | 08:05:55 |
| 0.0135 | 5000.00000000 | 08:05:55 |
| 0.0134 | 5000.00000000 | 08:05:38 |
| 0.0134 | 2666.75000000 | 08:05:36 |
| 0.0134 | 15299.40000000 | 08:05:33 |
| 0.0134 | 4255.11000000 | 08:05:33 |
| 0.0134 | 918.00000000 | 08:05:05 |
| 0.0134 | 5000.00000000 | 08:05:05 |
| 0.0135 | 6243.75000000 | 08:05:05 |
| 0.0135 | 1139.93000000 | 08:04:49 |
| 0.0134 | 2156.10000000 | 08:01:49 |
| 0.0134 | 4866.73000000 | 08:01:49 |
| 0.0134 | 2250.77000000 | 08:01:49 |
| 0.0134 | 2682.14000000 | 08:01:49 |
| 0.0134 | 4213.40000000 | 08:01:49 |
| 0.0134 | 786.60000000 | 08:01:49 |
| 0.0134 | 4801.43000000 | 08:01:48 |
| 0.0134 | 4866.73000000 | 08:01:48 |
| 0.0134 | 4932.91000000 | 08:01:48 |
| 0.0134 | 5000.00000000 | 08:01:48 |
| 0.0134 | 1170.88000000 | 08:01:20 |
| 0.0134 | 2942.90000000 | 08:01:09 |
| 0.0134 | 1047.87000000 | 08:01:08 |
| 0.0134 | 3818.76000000 | 08:01:08 |
| 0.0134 | 4932.86000000 | 08:01:08 |
| 0.0134 | 5000.00000000 | 08:01:08 |
| 0.0134 | 4932.86000000 | 08:01:07 |
| 0.0134 | 5000.00000000 | 08:01:07 |
| 0.0134 | 5000.00000000 | 08:00:22 |
| 0.0134 | 4932.81000000 | 08:00:21 |
| 0.0134 | 5000.00000000 | 08:00:21 |
| 0.0134 | 4866.53000000 | 08:00:13 |
| 0.0134 | 4932.81000000 | 08:00:13 |
| 0.0134 | 5000.00000000 | 08:00:13 |
| 0.0134 | 5000.00000000 | 07:59:42 |
| 0.0134 | 3306.29000000 | 07:58:55 |
| 0.0134 | 6243.75000000 | 07:58:55 |
| 0.0134 | 2862.86000000 | 07:58:55 |
| 0.0134 | 10091.40000000 | 07:58:55 |
| 0.0134 | 7555.87000000 | 07:58:54 |
| 0.0134 | 2540.21000000 | 07:58:54 |
| 0.0135 | 9896.85000000 | 07:58:54 |
| 0.0135 | 9550.93000000 | 07:58:54 |
| 0.0135 | 10355.52000000 | 07:58:54 |
| 0.0135 | 1045.71000000 | 07:58:54 |
| 0.0134 | 2328.65000000 | 07:58:54 |
| 0.0134 | 3215.71000000 | 07:58:54 |
| 0.0134 | 7551.49000000 | 07:58:54 |
| 0.0134 | 5062.99000000 | 07:58:54 |
| 0.0134 | 8795.33000000 | 07:58:54 |
| 0.0134 | 1116.21000000 | 07:58:54 |
| 0.0134 | 25924.95000000 | 07:58:54 |
| 0.0134 | 20997.23000000 | 07:58:54 |
| 0.0134 | 14006.70000000 | 07:58:35 |
| 0.0134 | 23642.15000000 | 07:58:35 |
| 0.0134 | 8542.89000000 | 07:58:30 |
| 0.0134 | 37327.36000000 | 07:58:29 |
| 0.0134 | 1116.15000000 | 07:58:29 |
| 0.0134 | 11042.70000000 | 07:58:29 |
| 0.0134 | 6243.75000000 | 07:58:29 |
| 0.0134 | 6163.34000000 | 07:58:07 |
| 0.0134 | 6850.14000000 | 07:58:06 |
| 0.0134 | 998.75000000 | 07:58:06 |
| 0.0134 | 1195.40000000 | 07:58:06 |
| 0.0134 | 48.94000000 | 07:58:06 |
| 0.0134 | 2496.58000000 | 07:57:46 |
| 0.0134 | 5000.00000000 | 07:57:46 |
| 0.0134 | 2397.87000000 | 07:57:23 |
| 0.0134 | 561.79000000 | 07:57:23 |
| 0.0134 | 16664.47000000 | 07:57:09 |
| 0.0134 | 20296.60000000 | 07:57:09 |
| 0.0134 | 3247.31000000 | 07:57:00 |
| 0.0134 | 13693.05000000 | 07:57:00 |
| 0.0134 | 37299.51000000 | 07:57:00 |
| 0.0134 | 6243.75000000 | 07:57:00 |
| 0.0134 | 1152.03000000 | 07:57:00 |
| 0.0134 | 2411.16000000 | 07:57:00 |
| 0.0134 | 19314.34000000 | 07:56:51 |
| 0.0134 | 2038.98000000 | 07:56:51 |
| 0.0134 | 7860.67000000 | 07:56:51 |
| 0.0134 | 26419.43000000 | 07:56:51 |
| 0.0134 | 11212.40000000 | 07:56:51 |
| 0.0134 | 7298.70000000 | 07:56:51 |
| 0.0134 | 895.24000000 | 07:56:51 |
| 0.0134 | 9651.08000000 | 07:56:51 |
| 0.0134 | 40000.00000000 | 07:56:49 |
| 0.0134 | 1101.46000000 | 07:56:48 |
| 0.0134 | 26265.54000000 | 07:56:48 |
| 0.0134 | 14091.79000000 | 07:56:48 |
| 0.0134 | 21081.12000000 | 07:56:48 |
| 0.0134 | 19299.99000000 | 07:56:48 |
| 0.0134 | 6243.75000000 | 07:56:48 |
| 0.0134 | 2577.38000000 | 07:56:45 |
| 0.0134 | 10585.13000000 | 07:56:45 |
| 0.0134 | 25926.18000000 | 07:56:45 |
| 0.0134 | 4482.62000000 | 07:56:45 |
| 0.0134 | 6243.75000000 | 07:56:45 |
| 24時間 | |
|
変化
-0.59%
|
出来高
18,946,846
|
|
最高値
0.0140
|
最安値
0.0134
|
| 7日間 | |
|
変化
-6.33%
|
出来高
143,501,847
|
|
最高値
0.0146
|
最安値
0.0130
|
| 30日間 | |
|
変化
+4.99%
|
出来高
718,696,668
|
|
最高値
0.0158
|
最安値
0.0117
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
