Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01410 | 72740.00000000 | 12:51:23 |
| 0.01412 | 2980.00000000 | 12:51:23 |
| 0.01411 | 520.00000000 | 12:51:23 |
| 0.01411 | 1560.00000000 | 12:51:00 |
| 0.01411 | 17900.00000000 | 12:50:24 |
| 0.01412 | 30250.00000000 | 12:50:22 |
| 0.01411 | 1340.00000000 | 12:50:22 |
| 0.01410 | 240.00000000 | 12:49:09 |
| 0.01410 | 29740.00000000 | 12:49:09 |
| 0.01410 | 8940.00000000 | 12:49:09 |
| 0.01409 | 430.00000000 | 12:49:00 |
| 0.01409 | 36750.00000000 | 12:49:00 |
| 0.01409 | 2010.00000000 | 12:48:55 |
| 0.01408 | 710.00000000 | 12:48:43 |
| 0.01408 | 25950.00000000 | 12:46:32 |
| 0.01409 | 20210.00000000 | 12:45:25 |
| 0.01409 | 10.00000000 | 12:45:24 |
| 0.01409 | 33940.00000000 | 12:45:22 |
| 0.01409 | 4070.00000000 | 12:45:10 |
| 0.01409 | 4070.00000000 | 12:44:59 |
| 0.01409 | 14670.00000000 | 12:44:59 |
| 0.01409 | 1290.00000000 | 12:44:23 |
| 0.01409 | 18700.00000000 | 12:43:15 |
| 0.01410 | 7200.00000000 | 12:41:59 |
| 0.01409 | 4080.00000000 | 12:40:56 |
| 0.01411 | 22370.00000000 | 12:40:49 |
| 0.01410 | 30.00000000 | 12:40:49 |
| 0.01410 | 20020.00000000 | 12:40:24 |
| 0.01410 | 32370.00000000 | 12:40:23 |
| 0.01410 | 24910.00000000 | 12:40:02 |
| 0.01410 | 710.00000000 | 12:38:17 |
| 0.01410 | 25600.00000000 | 12:37:43 |
| 0.01410 | 710.00000000 | 12:36:47 |
| 0.01410 | 100.00000000 | 12:36:18 |
| 0.01409 | 14250.00000000 | 12:36:10 |
| 0.01410 | 72290.00000000 | 12:36:10 |
| 0.01410 | 100.00000000 | 12:35:39 |
| 0.01411 | 15020.00000000 | 12:35:26 |
| 0.01411 | 27740.00000000 | 12:35:23 |
| 0.01410 | 18160.00000000 | 12:35:11 |
| 0.01410 | 3980.00000000 | 12:35:07 |
| 0.01409 | 25930.00000000 | 12:35:01 |
| 0.01409 | 1050.00000000 | 12:34:57 |
| 0.01410 | 10.00000000 | 12:34:57 |
| 0.01409 | 890.00000000 | 12:32:46 |
| 0.01410 | 10.00000000 | 12:32:43 |
| 0.01409 | 6580.00000000 | 12:32:11 |
| 0.01409 | 14860.00000000 | 12:32:11 |
| 0.01408 | 970.00000000 | 12:31:39 |
| 0.01409 | 10.00000000 | 12:31:37 |
| 0.01409 | 100.00000000 | 12:31:21 |
| 0.01409 | 1550.00000000 | 12:31:20 |
| 0.01409 | 150590.00000000 | 12:30:40 |
| 0.01410 | 21770.00000000 | 12:30:25 |
| 0.01409 | 1710.00000000 | 12:30:24 |
| 0.01410 | 93880.00000000 | 12:30:24 |
| 0.01412 | 14950.00000000 | 12:30:24 |
| 0.01411 | 18840.00000000 | 12:30:24 |
| 0.01411 | 40.00000000 | 12:29:03 |
| 0.01411 | 80.00000000 | 12:29:03 |
| 0.01411 | 40.00000000 | 12:29:03 |
| 0.01412 | 39910.00000000 | 12:29:03 |
| 0.01411 | 90.00000000 | 12:29:03 |
| 0.01410 | 730.00000000 | 12:27:55 |
| 0.01411 | 35460.00000000 | 12:26:52 |
| 0.01412 | 38380.00000000 | 12:26:52 |
| 0.01411 | 1620.00000000 | 12:26:52 |
| 0.01411 | 16740.00000000 | 12:26:47 |
| 0.01410 | 17490.00000000 | 12:26:43 |
| 0.01410 | 60.00000000 | 12:26:43 |
| 0.01410 | 40.00000000 | 12:26:43 |
| 0.01411 | 16190.00000000 | 12:26:43 |
| 0.01410 | 550.00000000 | 12:26:43 |
| 0.01410 | 490.00000000 | 12:25:34 |
| 0.01410 | 21140.00000000 | 12:25:23 |
| 0.01409 | 22390.00000000 | 12:25:11 |
| 0.01409 | 340.00000000 | 12:25:06 |
| 0.01409 | 170.00000000 | 12:25:05 |
| 0.01409 | 4050.00000000 | 12:25:05 |
| 0.01409 | 240.00000000 | 12:25:05 |
| 0.01409 | 240.00000000 | 12:25:05 |
| 0.01409 | 750.00000000 | 12:25:04 |
| 0.01409 | 240.00000000 | 12:25:04 |
| 0.01409 | 230.00000000 | 12:25:04 |
| 0.01409 | 340.00000000 | 12:25:04 |
| 0.01409 | 220.00000000 | 12:25:03 |
| 0.01409 | 330.00000000 | 12:25:03 |
| 0.01409 | 10.00000000 | 12:25:03 |
| 0.01409 | 230.00000000 | 12:25:02 |
| 0.01409 | 390.00000000 | 12:24:49 |
| 0.01409 | 11000.00000000 | 12:23:56 |
| 0.01409 | 60.00000000 | 12:23:42 |
| 0.01409 | 50.00000000 | 12:23:42 |
| 0.01409 | 20.00000000 | 12:23:42 |
| 0.01409 | 80.00000000 | 12:23:42 |
| 0.01409 | 160.00000000 | 12:23:42 |
| 0.01408 | 2490.00000000 | 12:23:32 |
| 0.01408 | 13150.00000000 | 12:22:28 |
| 0.01407 | 1280.00000000 | 12:22:22 |
| 0.01408 | 52810.00000000 | 12:22:12 |
| 24時間 | |
|
変化
+4.75%
|
出来高
96,426,300
|
|
最高値
0.01413
|
最安値
0.01336
|
| 7日間 | |
|
変化
-3.69%
|
出来高
584,834,120
|
|
最高値
0.01478
|
最安値
0.01303
|
| 30日間 | |
|
変化
-5.81%
|
出来高
4,003,875,950
|
|
最高値
0.01804
|
最安値
0.01303
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
