Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01430 | 10.00000000 | 15:49:24 |
| 0.01430 | 1430.00000000 | 15:49:21 |
| 0.01430 | 420.00000000 | 15:49:07 |
| 0.01430 | 43490.00000000 | 15:49:05 |
| 0.01430 | 100.00000000 | 15:49:04 |
| 0.01430 | 12730.00000000 | 15:49:04 |
| 0.01430 | 3810.00000000 | 15:49:04 |
| 0.01430 | 40.00000000 | 15:48:32 |
| 0.01429 | 2330.00000000 | 15:48:32 |
| 0.01430 | 90.00000000 | 15:48:32 |
| 0.01431 | 80.00000000 | 15:48:12 |
| 0.01431 | 3710.00000000 | 15:48:11 |
| 0.01431 | 30840.00000000 | 15:47:05 |
| 0.01431 | 30480.00000000 | 15:47:05 |
| 0.01431 | 1320.00000000 | 15:47:04 |
| 0.01432 | 27300.00000000 | 15:45:24 |
| 0.01432 | 52630.00000000 | 15:45:22 |
| 0.01431 | 210.00000000 | 15:45:22 |
| 0.01430 | 1350.00000000 | 15:44:43 |
| 0.01431 | 800.00000000 | 15:44:31 |
| 0.01430 | 750.00000000 | 15:44:11 |
| 0.01431 | 24580.00000000 | 15:44:07 |
| 0.01431 | 7390.00000000 | 15:43:12 |
| 0.01431 | 360.00000000 | 15:43:08 |
| 0.01431 | 1640.00000000 | 15:43:02 |
| 0.01431 | 4880.00000000 | 15:42:35 |
| 0.01432 | 110.00000000 | 15:42:29 |
| 0.01432 | 270.00000000 | 15:42:25 |
| 0.01431 | 16190.00000000 | 15:42:17 |
| 0.01431 | 42650.00000000 | 15:42:17 |
| 0.01431 | 16190.00000000 | 15:42:17 |
| 0.01431 | 420.00000000 | 15:42:17 |
| 0.01431 | 420.00000000 | 15:42:17 |
| 0.01430 | 280.00000000 | 15:42:17 |
| 0.01430 | 39830.00000000 | 15:42:17 |
| 0.01431 | 1450.00000000 | 15:42:17 |
| 0.01432 | 16190.00000000 | 15:42:17 |
| 0.01432 | 61250.00000000 | 15:42:17 |
| 0.01432 | 70800.00000000 | 15:41:06 |
| 0.01432 | 12910.00000000 | 15:41:06 |
| 0.01432 | 26050.00000000 | 15:41:06 |
| 0.01432 | 1310.00000000 | 15:41:01 |
| 0.01433 | 40000.00000000 | 15:40:42 |
| 0.01433 | 29980.00000000 | 15:40:27 |
| 0.01433 | 55200.00000000 | 15:40:24 |
| 0.01433 | 29310.00000000 | 15:39:57 |
| 0.01433 | 10.00000000 | 15:39:57 |
| 0.01433 | 10.00000000 | 15:39:54 |
| 0.01432 | 1920.00000000 | 15:39:40 |
| 0.01433 | 9920.00000000 | 15:39:40 |
| 0.01433 | 2990.00000000 | 15:39:40 |
| 0.01432 | 2030.00000000 | 15:38:54 |
| 0.01432 | 4070.00000000 | 15:38:54 |
| 0.01432 | 1540.00000000 | 15:38:52 |
| 0.01432 | 120.00000000 | 15:38:52 |
| 0.01432 | 3340.00000000 | 15:38:52 |
| 0.01433 | 550.00000000 | 15:38:08 |
| 0.01433 | 90.00000000 | 15:37:08 |
| 0.01433 | 10130.00000000 | 15:37:07 |
| 0.01432 | 90.00000000 | 15:36:36 |
| 0.01431 | 3490.00000000 | 15:36:24 |
| 0.01431 | 20.00000000 | 15:36:21 |
| 0.01431 | 850.00000000 | 15:36:17 |
| 0.01431 | 10.00000000 | 15:36:02 |
| 0.01431 | 190.00000000 | 15:36:02 |
| 0.01431 | 420.00000000 | 15:36:02 |
| 0.01431 | 1270.00000000 | 15:35:58 |
| 0.01432 | 40920.00000000 | 15:35:54 |
| 0.01433 | 32460.00000000 | 15:35:25 |
| 0.01433 | 55830.00000000 | 15:35:22 |
| 0.01433 | 50.00000000 | 15:35:19 |
| 0.01434 | 20.00000000 | 15:35:11 |
| 0.01434 | 20.00000000 | 15:35:11 |
| 0.01434 | 60080.00000000 | 15:35:11 |
| 0.01435 | 20000.00000000 | 15:34:44 |
| 0.01434 | 5130.00000000 | 15:34:37 |
| 0.01434 | 2600.00000000 | 15:34:11 |
| 0.01434 | 99280.00000000 | 15:34:11 |
| 0.01434 | 700.00000000 | 15:34:05 |
| 0.01434 | 2130.00000000 | 15:33:53 |
| 0.01435 | 20.00000000 | 15:33:26 |
| 0.01434 | 70.00000000 | 15:33:22 |
| 0.01435 | 8520.00000000 | 15:33:21 |
| 0.01435 | 4920.00000000 | 15:33:21 |
| 0.01435 | 5150.00000000 | 15:33:20 |
| 0.01435 | 1050.00000000 | 15:33:13 |
| 0.01434 | 700.00000000 | 15:33:06 |
| 0.01434 | 70.00000000 | 15:32:49 |
| 0.01434 | 150.00000000 | 15:32:48 |
| 0.01433 | 1090.00000000 | 15:32:39 |
| 0.01434 | 1450.00000000 | 15:32:32 |
| 0.01434 | 100430.00000000 | 15:32:30 |
| 0.01433 | 110.00000000 | 15:32:15 |
| 0.01432 | 190.00000000 | 15:32:02 |
| 0.01432 | 130440.00000000 | 15:31:59 |
| 0.01431 | 67860.00000000 | 15:31:33 |
| 0.01431 | 61210.00000000 | 15:31:33 |
| 0.01431 | 130.00000000 | 15:31:25 |
| 0.01431 | 8080.00000000 | 15:31:21 |
| 0.01431 | 60770.00000000 | 15:31:21 |
| 24時間 | |
|
変化
+4.84%
|
出来高
71,851,900
|
|
最高値
0.01435
|
最安値
0.01357
|
| 7日間 | |
|
変化
-2.32%
|
出来高
600,278,550
|
|
最高値
0.01478
|
最安値
0.01303
|
| 30日間 | |
|
変化
-4.48%
|
出来高
4,019,320,380
|
|
最高値
0.01804
|
最安値
0.01303
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
