Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01407 | 30.00000000 | 13:53:09 |
| 0.01408 | 11550.00000000 | 13:52:47 |
| 0.01407 | 20710.00000000 | 13:52:41 |
| 0.01408 | 40090.00000000 | 13:52:41 |
| 0.01409 | 80.00000000 | 13:52:26 |
| 0.01408 | 1370.00000000 | 13:52:25 |
| 0.01409 | 124890.00000000 | 13:52:24 |
| 0.01409 | 61980.00000000 | 13:52:24 |
| 0.01408 | 140.00000000 | 13:52:24 |
| 0.01408 | 210.00000000 | 13:51:52 |
| 0.01408 | 720.00000000 | 13:51:41 |
| 0.01408 | 3970.00000000 | 13:51:20 |
| 0.01407 | 14090.00000000 | 13:50:42 |
| 0.01409 | 17590.00000000 | 13:50:28 |
| 0.01409 | 34910.00000000 | 13:50:24 |
| 0.01408 | 70.00000000 | 13:50:18 |
| 0.01408 | 62580.00000000 | 13:50:04 |
| 0.01408 | 430.00000000 | 13:50:03 |
| 0.01408 | 270.00000000 | 13:50:03 |
| 0.01408 | 10.00000000 | 13:49:44 |
| 0.01408 | 740.00000000 | 13:49:25 |
| 0.01408 | 190.00000000 | 13:49:15 |
| 0.01408 | 710.00000000 | 13:49:11 |
| 0.01408 | 90.00000000 | 13:48:51 |
| 0.01407 | 10.00000000 | 13:48:49 |
| 0.01407 | 20.00000000 | 13:48:42 |
| 0.01407 | 30.00000000 | 13:48:30 |
| 0.01407 | 40.00000000 | 13:48:22 |
| 0.01408 | 670.00000000 | 13:48:14 |
| 0.01408 | 60.00000000 | 13:48:14 |
| 0.01409 | 790.00000000 | 13:48:06 |
| 0.01409 | 430.00000000 | 13:48:06 |
| 0.01408 | 1940.00000000 | 13:48:02 |
| 0.01409 | 10.00000000 | 13:48:02 |
| 0.01409 | 10.00000000 | 13:48:00 |
| 0.01409 | 60790.00000000 | 13:47:56 |
| 0.01409 | 430.00000000 | 13:47:50 |
| 0.01409 | 13340.00000000 | 13:47:43 |
| 0.01409 | 3550.00000000 | 13:47:43 |
| 0.01407 | 8580.00000000 | 13:47:27 |
| 0.01406 | 8320.00000000 | 13:47:19 |
| 0.01405 | 10.00000000 | 13:47:07 |
| 0.01405 | 1520.00000000 | 13:47:02 |
| 0.01406 | 170.00000000 | 13:46:50 |
| 0.01405 | 92400.00000000 | 13:46:50 |
| 0.01405 | 15460.00000000 | 13:46:49 |
| 0.01406 | 58460.00000000 | 13:46:49 |
| 0.01407 | 20.00000000 | 13:46:44 |
| 0.01407 | 10.00000000 | 13:46:31 |
| 0.01407 | 30.00000000 | 13:46:20 |
| 0.01407 | 230.00000000 | 13:46:13 |
| 0.01408 | 46030.00000000 | 13:45:54 |
| 0.01407 | 1490.00000000 | 13:45:47 |
| 0.01406 | 760.00000000 | 13:45:41 |
| 0.01406 | 3550.00000000 | 13:45:39 |
| 0.01406 | 730.00000000 | 13:45:33 |
| 0.01407 | 14800.00000000 | 13:45:25 |
| 0.01408 | 30810.00000000 | 13:45:25 |
| 0.01407 | 11270.00000000 | 13:45:23 |
| 0.01407 | 48730.00000000 | 13:45:23 |
| 0.01407 | 30.00000000 | 13:45:22 |
| 0.01407 | 430.00000000 | 13:45:22 |
| 0.01407 | 70.00000000 | 13:45:19 |
| 0.01407 | 630.00000000 | 13:44:59 |
| 0.01407 | 250.00000000 | 13:44:23 |
| 0.01407 | 430.00000000 | 13:44:17 |
| 0.01407 | 430.00000000 | 13:44:17 |
| 0.01407 | 49150.00000000 | 13:44:03 |
| 0.01407 | 6470.00000000 | 13:44:03 |
| 0.01407 | 810.00000000 | 13:44:01 |
| 0.01407 | 3560.00000000 | 13:44:00 |
| 0.01406 | 6850.00000000 | 13:43:45 |
| 0.01406 | 51270.00000000 | 13:43:34 |
| 0.01406 | 50.00000000 | 13:43:06 |
| 0.01405 | 80.00000000 | 13:43:02 |
| 0.01405 | 120510.00000000 | 13:43:00 |
| 0.01404 | 840.00000000 | 13:43:00 |
| 0.01403 | 3560.00000000 | 13:43:00 |
| 0.01404 | 8490.00000000 | 13:42:52 |
| 0.01405 | 21450.00000000 | 13:42:51 |
| 0.01405 | 720.00000000 | 13:42:39 |
| 0.01406 | 8800.00000000 | 13:42:28 |
| 0.01407 | 20.00000000 | 13:42:25 |
| 0.01407 | 51920.00000000 | 13:42:00 |
| 0.01407 | 8100.00000000 | 13:41:59 |
| 0.01408 | 36890.00000000 | 13:41:59 |
| 0.01408 | 5190.00000000 | 13:41:59 |
| 0.01408 | 1210.00000000 | 13:41:59 |
| 0.01408 | 143290.00000000 | 13:41:59 |
| 0.01408 | 14590.00000000 | 13:41:59 |
| 0.01408 | 10940.00000000 | 13:41:59 |
| 0.01408 | 14590.00000000 | 13:41:58 |
| 0.01407 | 10.00000000 | 13:41:58 |
| 0.01407 | 20.00000000 | 13:41:58 |
| 0.01409 | 122670.00000000 | 13:41:58 |
| 0.01408 | 122330.00000000 | 13:41:58 |
| 0.01408 | 61250.00000000 | 13:41:58 |
| 0.01408 | 106540.00000000 | 13:41:58 |
| 0.01407 | 300.00000000 | 13:41:58 |
| 0.01407 | 360.00000000 | 13:41:29 |
| 24時間 | |
|
変化
+4.45%
|
出来高
99,333,750
|
|
最高値
0.01422
|
最安値
0.01345
|
| 7日間 | |
|
変化
-3.89%
|
出来高
590,113,860
|
|
最高値
0.01478
|
最安値
0.01303
|
| 30日間 | |
|
変化
-6.01%
|
出来高
4,009,155,690
|
|
最高値
0.01804
|
最安値
0.01303
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
