Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01433 | 32460.00000000 | 15:35:25 |
| 0.01433 | 55830.00000000 | 15:35:22 |
| 0.01433 | 50.00000000 | 15:35:19 |
| 0.01434 | 20.00000000 | 15:35:11 |
| 0.01434 | 20.00000000 | 15:35:11 |
| 0.01434 | 60080.00000000 | 15:35:11 |
| 0.01435 | 20000.00000000 | 15:34:44 |
| 0.01434 | 5130.00000000 | 15:34:37 |
| 0.01434 | 2600.00000000 | 15:34:11 |
| 0.01434 | 99280.00000000 | 15:34:11 |
| 0.01434 | 700.00000000 | 15:34:05 |
| 0.01434 | 2130.00000000 | 15:33:53 |
| 0.01435 | 20.00000000 | 15:33:26 |
| 0.01434 | 70.00000000 | 15:33:22 |
| 0.01435 | 8520.00000000 | 15:33:21 |
| 0.01435 | 4920.00000000 | 15:33:21 |
| 0.01435 | 5150.00000000 | 15:33:20 |
| 0.01435 | 1050.00000000 | 15:33:13 |
| 0.01434 | 700.00000000 | 15:33:06 |
| 0.01434 | 70.00000000 | 15:32:49 |
| 0.01434 | 150.00000000 | 15:32:48 |
| 0.01433 | 1090.00000000 | 15:32:39 |
| 0.01434 | 1450.00000000 | 15:32:32 |
| 0.01434 | 100430.00000000 | 15:32:30 |
| 0.01433 | 110.00000000 | 15:32:15 |
| 0.01432 | 190.00000000 | 15:32:02 |
| 0.01432 | 130440.00000000 | 15:31:59 |
| 0.01431 | 67860.00000000 | 15:31:33 |
| 0.01431 | 61210.00000000 | 15:31:33 |
| 0.01431 | 130.00000000 | 15:31:25 |
| 0.01431 | 8080.00000000 | 15:31:21 |
| 0.01431 | 60770.00000000 | 15:31:21 |
| 0.01432 | 28540.00000000 | 15:30:27 |
| 0.01432 | 52930.00000000 | 15:30:24 |
| 0.01431 | 20.00000000 | 15:30:20 |
| 0.01430 | 770.00000000 | 15:30:15 |
| 0.01431 | 35790.00000000 | 15:30:12 |
| 0.01430 | 1900.00000000 | 15:30:02 |
| 0.01431 | 1760.00000000 | 15:30:02 |
| 0.01430 | 6620.00000000 | 15:30:00 |
| 0.01431 | 54620.00000000 | 15:29:52 |
| 0.01431 | 20010.00000000 | 15:29:31 |
| 0.01431 | 42200.00000000 | 15:29:24 |
| 0.01430 | 3600.00000000 | 15:29:14 |
| 0.01430 | 12420.00000000 | 15:29:14 |
| 0.01430 | 8840.00000000 | 15:29:14 |
| 0.01430 | 17160.00000000 | 15:29:14 |
| 0.01431 | 40200.00000000 | 15:29:14 |
| 0.01431 | 19850.00000000 | 15:29:00 |
| 0.01431 | 60.00000000 | 15:28:41 |
| 0.01431 | 20.00000000 | 15:28:41 |
| 0.01431 | 10.00000000 | 15:28:41 |
| 0.01431 | 10.00000000 | 15:28:41 |
| 0.01431 | 10.00000000 | 15:28:41 |
| 0.01431 | 30.00000000 | 15:28:41 |
| 0.01431 | 750.00000000 | 15:28:41 |
| 0.01432 | 21500.00000000 | 15:28:11 |
| 0.01432 | 4940.00000000 | 15:28:11 |
| 0.01432 | 730.00000000 | 15:27:51 |
| 0.01432 | 3700.00000000 | 15:27:45 |
| 0.01431 | 710.00000000 | 15:27:42 |
| 0.01432 | 38930.00000000 | 15:27:31 |
| 0.01432 | 15960.00000000 | 15:27:30 |
| 0.01433 | 190.00000000 | 15:27:13 |
| 0.01432 | 11520.00000000 | 15:27:00 |
| 0.01432 | 130.00000000 | 15:26:48 |
| 0.01432 | 21420.00000000 | 15:26:09 |
| 0.01431 | 88780.00000000 | 15:26:01 |
| 0.01432 | 76480.00000000 | 15:26:01 |
| 0.01433 | 10.00000000 | 15:26:01 |
| 0.01433 | 850.00000000 | 15:26:01 |
| 0.01433 | 8470.00000000 | 15:26:00 |
| 0.01433 | 13750.00000000 | 15:25:58 |
| 0.01432 | 20.00000000 | 15:25:54 |
| 0.01432 | 730.00000000 | 15:25:42 |
| 0.01431 | 710.00000000 | 15:25:39 |
| 0.01431 | 35350.00000000 | 15:25:26 |
| 0.01430 | 63520.00000000 | 15:25:23 |
| 0.01430 | 10000.00000000 | 15:25:20 |
| 0.01430 | 3200.00000000 | 15:25:02 |
| 0.01429 | 14740.00000000 | 15:25:02 |
| 0.01428 | 1300.00000000 | 15:24:45 |
| 0.01429 | 250.00000000 | 15:24:43 |
| 0.01429 | 150.00000000 | 15:24:27 |
| 0.01429 | 50.00000000 | 15:23:52 |
| 0.01429 | 370.00000000 | 15:23:36 |
| 0.01429 | 860.00000000 | 15:23:20 |
| 0.01429 | 180.00000000 | 15:23:13 |
| 0.01429 | 13410.00000000 | 15:23:01 |
| 0.01429 | 53930.00000000 | 15:22:58 |
| 0.01429 | 11380.00000000 | 15:22:30 |
| 0.01428 | 220.00000000 | 15:22:30 |
| 0.01427 | 710.00000000 | 15:22:14 |
| 0.01427 | 6430.00000000 | 15:22:13 |
| 0.01427 | 1400.00000000 | 15:21:53 |
| 0.01427 | 1400.00000000 | 15:21:53 |
| 0.01427 | 240.00000000 | 15:21:44 |
| 0.01427 | 240.00000000 | 15:21:44 |
| 0.01427 | 240.00000000 | 15:21:44 |
| 0.01427 | 180.00000000 | 15:21:33 |
| 24時間 | |
|
変化
+5.06%
|
出来高
73,055,260
|
|
最高値
0.01435
|
最安値
0.01357
|
| 7日間 | |
|
変化
-2.12%
|
出来高
599,480,990
|
|
最高値
0.01478
|
最安値
0.01303
|
| 30日間 | |
|
変化
-4.28%
|
出来高
4,018,522,820
|
|
最高値
0.01804
|
最安値
0.01303
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
