CHIP/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.039550	2987.30000000	21:53:10
0.039549	17022.40000000	21:53:10
0.039497	26763.00000000	21:53:10
0.039493	9806.90000000	21:53:10
0.039522	1002.50000000	21:52:58
0.039362	7610.10000000	21:49:14
0.039413	50.20000000	21:46:50
0.039433	251.20000000	21:43:56
0.039362	1006.60000000	21:41:44
0.039277	63.70000000	21:41:09
0.039119	116.10000000	21:37:55
0.039250	193.70000000	21:34:07
0.039233	9806.90000000	21:34:07
0.039163	2.20000000	21:29:37
0.039289	49472.00000000	21:23:19
0.039279	24517.30000000	21:23:19
0.039278	16646.00000000	21:23:19
0.039258	26763.00000000	21:23:19
0.039253	9806.90000000	21:23:19
0.039233	2524.70000000	21:22:30
0.039233	1262.40000000	21:22:00
0.039269	350.00000000	21:19:54
0.039233	50.50000000	21:19:33
0.039113	1531.70000000	21:12:13
0.039062	25.30000000	21:11:47
0.039154	42331.30000000	21:02:30
0.039153	33466.30000000	21:02:30
0.039148	10225.10000000	21:02:30
0.039145	15539.50000000	21:02:30
0.039111	17022.40000000	21:02:30
0.039093	25673.00000000	21:02:30
0.039092	22482.60000000	21:02:30
0.039079	6109.80000000	21:02:30
0.039078	26763.00000000	21:02:30
0.039036	10223.30000000	21:02:10
0.039041	20700.00000000	21:02:10
0.038986	29.40000000	21:00:04
0.038939	63.00000000	20:56:14
0.038965	18072.90000000	20:53:36
0.038965	8690.10000000	20:53:36
0.038971	1670.00000000	20:53:36
0.038978	8248.90000000	20:53:36
0.038979	17478.00000000	20:53:36
0.039073	17022.40000000	20:53:14
0.039110	1670.00000000	20:53:14
0.039120	16412.80000000	20:53:14
0.039121	26763.00000000	20:53:14
0.039202	505.30000000	20:48:44
0.039142	126.50000000	20:47:13
0.039212	25.20000000	20:45:44
0.039243	2498.70000000	20:45:08
0.039142	2530.70000000	20:42:34
0.039211	86.70000000	20:40:42
0.039033	716.00000000	20:39:26
0.039053	150.00000000	20:32:32
0.038976	897.10000000	20:29:50
0.038982	1187.60000000	20:22:52
0.039001	3697.50000000	20:20:52
0.039000	511.60000000	20:20:52
0.038982	25.30000000	20:19:33
0.038961	25.40000000	20:19:16
0.038901	993.10000000	20:17:54
0.038824	943.60000000	20:17:31
0.038932	250.00000000	20:14:58
0.039078	50.60000000	20:03:19
0.039126	75.70000000	20:00:12
0.039122	2510.70000000	19:58:38
0.039052	5934.20000000	19:57:08
0.039178	75.60000000	19:54:44
0.039118	2.20000000	19:53:57
0.039100	250.80000000	19:53:51
0.039213	1527.40000000	19:52:22
0.039202	595.80000000	19:51:51
0.039201	667.00000000	19:51:51
0.039266	16.00000000	19:51:22
0.039373	200.00000000	19:49:52
0.039342	500.00000000	19:49:31
0.039113	5.00000000	19:47:20
0.039053	123.80000000	19:47:10
0.039064	8786.40000000	19:46:23
0.038850	43.30000000	19:46:08
0.039018	250.00000000	19:43:11
0.039103	6.30000000	19:42:40
0.039049	60.20000000	19:42:23
0.039123	25.00000000	19:42:08
0.039053	2536.70000000	19:40:30
0.039000	12044.40000000	19:40:24
0.039000	887.60000000	19:40:24
0.039000	9243.30000000	19:40:24
0.039000	12756.70000000	19:40:24
0.039023	2802.20000000	19:39:58
0.039241	116.10000000	19:35:14
0.039209	25024.90000000	19:34:32
0.039353	2.20000000	19:32:50
0.039492	250.70000000	19:28:39
0.039437	500.00000000	19:27:45
0.039441	509.90000000	19:27:32
0.039435	75.00000000	19:27:01
0.039501	25.00000000	19:21:36
0.039642	2474.10000000	19:18:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -6.81%	出来高 4,429,335
最高値 0.043808	最安値 0.038824
7日間
変化 -41.99%	出来高 74,501,822
最高値 0.071573	最安値 0.038824
30日間
変化 +3.74%	出来高 213,318,201
最高値 0.071573	最安値 0.038004