Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.05350 | 16334.00000000 | 14:57:23 |
| 0.05365 | 955.00000000 | 14:57:04 |
| 0.05357 | 15112.00000000 | 14:57:03 |
| 0.05352 | 970.00000000 | 14:57:02 |
| 0.05353 | 976.00000000 | 14:57:02 |
| 0.05347 | 976.00000000 | 14:56:49 |
| 0.05347 | 976.00000000 | 14:56:49 |
| 0.05349 | 307.00000000 | 14:56:49 |
| 0.05341 | 976.00000000 | 14:56:49 |
| 0.05340 | 976.00000000 | 14:56:48 |
| 0.05328 | 970.00000000 | 14:56:24 |
| 0.05328 | 976.00000000 | 14:56:22 |
| 0.05328 | 970.00000000 | 14:56:22 |
| 0.05327 | 970.00000000 | 14:56:22 |
| 0.05326 | 970.00000000 | 14:56:22 |
| 0.05340 | 1107.00000000 | 14:56:16 |
| 0.05332 | 1137.00000000 | 14:56:09 |
| 0.05333 | 3000.00000000 | 14:56:09 |
| 0.05297 | 2983.00000000 | 14:55:51 |
| 0.05301 | 113.00000000 | 14:55:44 |
| 0.05305 | 1885.00000000 | 14:55:38 |
| 0.05305 | 30676.00000000 | 14:55:38 |
| 0.05305 | 60644.00000000 | 14:55:38 |
| 0.05304 | 970.00000000 | 14:55:38 |
| 0.05319 | 45.00000000 | 14:55:17 |
| 0.05320 | 1880.00000000 | 14:55:06 |
| 0.05323 | 9173.00000000 | 14:55:05 |
| 0.05323 | 4820.00000000 | 14:55:05 |
| 0.05323 | 21116.00000000 | 14:55:05 |
| 0.05323 | 31883.00000000 | 14:55:05 |
| 0.05323 | 9000.00000000 | 14:55:05 |
| 0.05323 | 17781.00000000 | 14:55:05 |
| 0.05323 | 243.00000000 | 14:55:05 |
| 0.05323 | 19983.00000000 | 14:55:05 |
| 0.05322 | 2.00000000 | 14:54:51 |
| 0.05331 | 243.00000000 | 14:54:28 |
| 0.05324 | 103.00000000 | 14:53:51 |
| 0.05332 | 103.00000000 | 14:53:49 |
| 0.05327 | 219.00000000 | 14:53:44 |
| 0.05327 | 986.00000000 | 14:53:44 |
| 0.05327 | 94.00000000 | 14:53:43 |
| 0.05321 | 1826.00000000 | 14:53:38 |
| 0.05317 | 511.00000000 | 14:53:34 |
| 0.05321 | 2398.00000000 | 14:53:20 |
| 0.05320 | 1000.00000000 | 14:53:20 |
| 0.05320 | 2007.00000000 | 14:53:20 |
| 0.05320 | 102.00000000 | 14:53:10 |
| 0.05320 | 891.00000000 | 14:53:08 |
| 0.05325 | 101.00000000 | 14:52:57 |
| 0.05327 | 1004.00000000 | 14:52:49 |
| 0.05308 | 1888.00000000 | 14:52:39 |
| 0.05308 | 49.00000000 | 14:52:18 |
| 0.05295 | 20.00000000 | 14:51:37 |
| 0.05283 | 16326.00000000 | 14:51:23 |
| 0.05283 | 12571.00000000 | 14:51:23 |
| 0.05284 | 955.00000000 | 14:51:23 |
| 0.05284 | 3000.00000000 | 14:51:23 |
| 0.05287 | 12571.00000000 | 14:51:23 |
| 0.05290 | 11361.00000000 | 14:50:58 |
| 0.05289 | 825.00000000 | 14:50:58 |
| 0.05292 | 55412.00000000 | 14:50:51 |
| 0.05293 | 936.00000000 | 14:50:13 |
| 0.05286 | 3000.00000000 | 14:49:16 |
| 0.05288 | 94.00000000 | 14:48:59 |
| 0.05288 | 5.00000000 | 14:48:56 |
| 0.05273 | 1893.00000000 | 14:48:36 |
| 0.05270 | 355.00000000 | 14:48:32 |
| 0.05272 | 12695.00000000 | 14:48:26 |
| 0.05250 | 1903.00000000 | 14:48:20 |
| 0.05250 | 10439.00000000 | 14:48:15 |
| 0.05244 | 25378.00000000 | 14:48:13 |
| 0.05229 | 3466.00000000 | 14:48:01 |
| 0.05229 | 10065.00000000 | 14:48:00 |
| 0.05233 | 2239.00000000 | 14:48:00 |
| 0.05241 | 5304.00000000 | 14:48:00 |
| 0.05241 | 4516.00000000 | 14:48:00 |
| 0.05241 | 4269.00000000 | 14:48:00 |
| 0.05241 | 7059.00000000 | 14:48:00 |
| 0.05233 | 741.00000000 | 14:47:57 |
| 0.05233 | 1856.00000000 | 14:47:57 |
| 0.05233 | 354.00000000 | 14:47:57 |
| 0.05236 | 879.00000000 | 14:47:57 |
| 0.05237 | 3000.00000000 | 14:47:57 |
| 0.05225 | 911.00000000 | 14:47:40 |
| 0.05225 | 3033.00000000 | 14:47:40 |
| 0.05225 | 3515.00000000 | 14:47:40 |
| 0.05225 | 2605.00000000 | 14:47:40 |
| 0.05204 | 6702.00000000 | 14:47:26 |
| 0.05205 | 715.00000000 | 14:47:26 |
| 0.05205 | 1050.00000000 | 14:47:25 |
| 0.05205 | 5619.00000000 | 14:47:25 |
| 0.05209 | 715.00000000 | 14:47:25 |
| 0.05209 | 2499.00000000 | 14:47:22 |
| 0.05209 | 904.00000000 | 14:47:22 |
| 0.05213 | 7384.00000000 | 14:47:21 |
| 0.05223 | 2106.00000000 | 14:47:20 |
| 0.05219 | 9960.00000000 | 14:47:20 |
| 0.05219 | 6959.00000000 | 14:47:20 |
| 0.05209 | 434.00000000 | 14:47:20 |
| 0.05209 | 548.00000000 | 14:47:20 |
| 24時間 | |
|
変化
+30.14%
|
出来高
39,424,340
|
|
最高値
0.05612
|
最安値
0.04016
|
| 7日間 | |
|
変化
+50.49%
|
出来高
249,003,786
|
|
最高値
0.05612
|
最安値
0.03516
|
| 30日間 | |
|
変化
+117.30%
|
出来高
803,638,859
|
|
最高値
0.05612
|
最安値
0.02150
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
