CHIP/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.04582	4216.30000000	21:16:24
0.04583	241.70000000	21:16:24
0.04549	3979.60000000	21:03:03
0.04551	3843.70000000	21:03:03
0.04552	3169.70000000	21:03:03
0.04577	4644.50000000	20:53:01
0.04578	230.10000000	20:53:01
0.04579	230.60000000	20:53:01
0.04580	230.60000000	20:53:01
0.04581	164.10000000	20:53:01
0.04550	227.60000000	20:28:30
0.04535	1476.80000000	20:19:07
0.04502	215.90000000	20:16:33
0.04534	264.80000000	19:55:56
0.04533	4211.50000000	19:55:55
0.04532	2179.70000000	19:55:55
0.04529	264.90000000	19:55:06
0.04526	66.20000000	19:41:39
0.04561	263.10000000	19:28:08
0.04564	4150.80000000	19:21:47
0.04563	263.20000000	19:21:41
0.04560	263.20000000	19:21:38
0.04550	263.70000000	19:18:58
0.04548	263.90000000	19:17:07
0.04544	264.20000000	19:14:35
0.04542	264.20000000	19:14:33
0.04533	706.50000000	19:11:50
0.04544	264.10000000	19:02:04
0.04552	263.60000000	19:00:35
0.04533	264.90000000	18:57:22
0.04532	264.90000000	18:57:20
0.04531	264.90000000	18:57:19
0.04528	227.60000000	18:57:07
0.04528	1006.30000000	18:57:07
0.04528	2023.50000000	18:57:07
0.04528	2268.40000000	18:57:07
0.04528	4505.80000000	18:57:07
0.04528	264.90000000	18:56:40
0.04522	3908.40000000	18:55:38
0.04525	4203.90000000	18:55:27
0.04526	442.00000000	18:55:21
0.04527	442.00000000	18:55:10
0.04525	442.00000000	18:55:05
0.04522	708.10000000	18:49:45
0.04524	232.10000000	18:48:24
0.04524	653.60000000	18:48:24
0.04509	888.00000000	18:47:52
0.04508	266.00000000	18:45:13
0.04504	708.00000000	18:43:50
0.04514	1148.00000000	18:43:29
0.04522	1146.00000000	18:43:13
0.04534	1149.00000000	18:38:38
0.04533	0.70000000	18:38:36
0.04520	265.00000000	18:34:44
0.04521	265.00000000	18:34:39
0.04521	265.00000000	18:34:33
0.04521	265.00000000	18:32:45
0.04522	265.00000000	18:32:39
0.04522	265.00000000	18:32:33
0.04519	884.00000000	18:31:54
0.04515	471.00000000	18:31:06
0.04531	264.00000000	18:29:14
0.04538	264.00000000	18:28:35
0.04537	264.00000000	18:27:59
0.04532	264.00000000	18:27:06
0.04536	264.00000000	18:26:49
0.04535	264.50000000	18:26:39
0.04537	264.00000000	18:25:27
0.04530	264.00000000	18:23:42
0.04539	264.00000000	18:17:20
0.04538	264.00000000	18:17:05
0.04552	263.70000000	18:15:26
0.04548	263.70000000	18:14:36
0.04547	263.00000000	18:08:16
0.04546	263.00000000	18:07:04
0.04556	263.00000000	18:06:26
0.04545	263.00000000	18:05:36
0.04546	263.00000000	18:05:31
0.04552	429.00000000	18:01:04
0.04559	345.30000000	18:00:37
0.04558	94.50000000	18:00:37
0.04556	263.60000000	18:00:30
0.04565	262.00000000	17:55:41
0.04559	263.00000000	17:54:40
0.04570	262.00000000	17:52:35
0.04577	261.00000000	17:49:05
0.04583	261.00000000	17:48:27
0.04582	261.00000000	17:48:21
0.04580	261.00000000	17:48:02
0.04590	261.40000000	17:44:10
0.04590	261.40000000	17:44:08
0.04587	261.60000000	17:43:59
0.04588	261.60000000	17:43:51
0.04591	261.40000000	17:42:35
0.04601	433.00000000	17:42:22
0.04568	262.80000000	17:41:04
0.04562	263.10000000	17:40:32
0.04555	263.00000000	17:40:03
0.04558	263.20000000	17:38:58
0.04558	263.00000000	17:37:52

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.80%	出来高 2,768,757
最高値 0.05203	最安値 0.04502
7日間
変化 -5.93%	出来高 50,080,063
最高値 0.07181	最安値 0.04244
30日間
変化 +22.32%	出来高 154,855,746
最高値 0.07181	最安値 0.03510