Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.04235 | 1417.00000000 | 11:03:29 |
| 0.04238 | 10447.00000000 | 11:03:29 |
| 0.04237 | 10480.00000000 | 11:03:29 |
| 0.04236 | 4297.00000000 | 11:03:29 |
| 0.04235 | 5484.00000000 | 11:03:29 |
| 0.04234 | 10456.00000000 | 11:03:29 |
| 0.04218 | 2202.00000000 | 11:03:24 |
| 0.04219 | 3.00000000 | 11:03:22 |
| 0.04219 | 2508.00000000 | 11:03:22 |
| 0.04199 | 1313.00000000 | 11:02:42 |
| 0.04198 | 2202.00000000 | 11:02:42 |
| 0.04204 | 1284.00000000 | 11:02:36 |
| 0.04201 | 82.00000000 | 11:02:36 |
| 0.04202 | 1202.00000000 | 11:02:36 |
| 0.04202 | 1284.00000000 | 11:02:36 |
| 0.04192 | 901.00000000 | 11:02:15 |
| 0.04192 | 2880.00000000 | 11:02:15 |
| 0.04191 | 1000.00000000 | 11:02:01 |
| 0.04189 | 1000.00000000 | 11:01:53 |
| 0.04186 | 1000.00000000 | 11:01:43 |
| 0.04187 | 319.00000000 | 11:01:43 |
| 0.04189 | 1000.00000000 | 11:01:43 |
| 0.04190 | 200.00000000 | 11:01:43 |
| 0.04193 | 488.00000000 | 11:01:39 |
| 0.04193 | 714.00000000 | 11:01:39 |
| 0.04193 | 100.00000000 | 11:00:29 |
| 0.04193 | 1215.00000000 | 11:00:29 |
| 0.04193 | 1215.00000000 | 11:00:29 |
| 0.04193 | 1000.00000000 | 11:00:07 |
| 0.04192 | 1000.00000000 | 11:00:07 |
| 0.04193 | 1000.00000000 | 11:00:07 |
| 0.04194 | 1000.00000000 | 11:00:07 |
| 0.04197 | 12.00000000 | 10:59:37 |
| 0.04197 | 1190.00000000 | 10:59:37 |
| 0.04196 | 3781.00000000 | 10:59:37 |
| 0.04194 | 1000.00000000 | 10:59:35 |
| 0.04195 | 24.00000000 | 10:54:28 |
| 0.04195 | 976.00000000 | 10:54:28 |
| 0.04196 | 4281.00000000 | 10:54:19 |
| 0.04202 | 665.00000000 | 10:50:42 |
| 0.04202 | 665.00000000 | 10:50:42 |
| 0.04202 | 665.00000000 | 10:50:42 |
| 0.04196 | 1681.00000000 | 10:50:17 |
| 0.04196 | 798.00000000 | 10:50:17 |
| 0.04196 | 1308.00000000 | 10:49:28 |
| 0.04197 | 2202.00000000 | 10:49:28 |
| 0.04200 | 1000.00000000 | 10:49:11 |
| 0.04203 | 1000.00000000 | 10:47:38 |
| 0.04205 | 3149.00000000 | 10:46:23 |
| 0.04207 | 329.00000000 | 10:45:36 |
| 0.04207 | 1235.00000000 | 10:45:36 |
| 0.04207 | 1235.00000000 | 10:45:36 |
| 0.04208 | 1202.00000000 | 10:45:33 |
| 0.04208 | 2799.00000000 | 10:45:33 |
| 0.04202 | 1202.00000000 | 10:45:33 |
| 0.04202 | 2521.00000000 | 10:45:29 |
| 0.04198 | 12.00000000 | 10:43:31 |
| 0.04198 | 1190.00000000 | 10:43:31 |
| 0.04197 | 1000.00000000 | 10:41:39 |
| 0.04200 | 200.00000000 | 10:37:42 |
| 0.04205 | 1202.00000000 | 10:36:49 |
| 0.04216 | 3781.00000000 | 10:34:32 |
| 0.04225 | 1000.00000000 | 10:31:24 |
| 0.04221 | 4781.00000000 | 10:29:11 |
| 0.04219 | 1000.00000000 | 10:28:17 |
| 0.04217 | 868.00000000 | 10:27:56 |
| 0.04217 | 868.00000000 | 10:27:56 |
| 0.04216 | 1902.00000000 | 10:27:44 |
| 0.04215 | 1181.00000000 | 10:27:38 |
| 0.04214 | 1202.00000000 | 10:25:33 |
| 0.04210 | 157.00000000 | 10:21:04 |
| 0.04210 | 200.00000000 | 10:20:54 |
| 0.04218 | 1000.00000000 | 10:20:41 |
| 0.04218 | 2202.00000000 | 10:19:02 |
| 0.04220 | 200.00000000 | 10:18:55 |
| 0.04229 | 3595.00000000 | 10:18:11 |
| 0.04226 | 1680.00000000 | 10:15:58 |
| 0.04226 | 2080.00000000 | 10:15:57 |
| 0.04229 | 1202.00000000 | 10:15:36 |
| 0.04231 | 1000.00000000 | 10:15:08 |
| 0.04235 | 1202.00000000 | 10:14:03 |
| 0.04236 | 1000.00000000 | 10:13:13 |
| 0.04239 | 1000.00000000 | 10:13:03 |
| 0.04236 | 3781.00000000 | 10:12:18 |
| 0.04235 | 2665.00000000 | 10:12:17 |
| 0.04235 | 1919.00000000 | 10:11:27 |
| 0.04235 | 1202.00000000 | 10:11:25 |
| 0.04241 | 3781.00000000 | 10:11:03 |
| 0.04240 | 1000.00000000 | 10:11:03 |
| 0.04236 | 2630.00000000 | 10:10:32 |
| 0.04235 | 2623.00000000 | 10:10:24 |
| 0.04236 | 2202.00000000 | 10:10:17 |
| 0.04240 | 1000.00000000 | 10:09:31 |
| 0.04239 | 357.00000000 | 10:09:29 |
| 0.04239 | 1202.00000000 | 10:09:29 |
| 0.04239 | 1202.00000000 | 10:09:29 |
| 0.04239 | 1202.00000000 | 10:09:29 |
| 0.04239 | 1202.00000000 | 10:09:29 |
| 0.04239 | 1202.00000000 | 10:09:29 |
| 0.04239 | 1202.00000000 | 10:09:29 |
| 24時間 | |
|
変化
-6.82%
|
出来高
2,021,310
|
|
最高値
0.04575
|
最安値
0.04179
|
| 7日間 | |
|
変化
-37.86%
|
出来高
55,532,101
|
|
最高値
0.07161
|
最安値
0.04179
|
| 30日間 | |
|
変化
+12.33%
|
出来高
212,402,095
|
|
最高値
0.07161
|
最安値
0.03763
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
