CHIP/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.031107	322.00000000	18:15:03
0.031057	322.00000000	18:12:03
0.030984	2254.00000000	18:11:38
0.031025	645.00000000	18:04:11
0.031064	644.00000000	17:55:59
0.031131	322.00000000	17:48:01
0.031076	76838.00000000	17:44:17
0.031103	644.00000000	17:39:49
0.031142	643.00000000	17:39:34
0.031257	320.00000000	17:38:01
0.031205	2545.00000000	17:37:16
0.031215	2381.00000000	17:20:19
0.031216	2375.00000000	17:19:00
0.031421	637.00000000	17:17:10
0.031452	636.00000000	17:17:10
0.031461	636.00000000	17:17:10
0.031492	636.00000000	17:16:40
0.031636	1891.00000000	17:08:00
0.031635	1891.00000000	17:08:00
0.031618	2408.00000000	17:06:26
0.031745	631.00000000	17:04:17
0.031745	631.00000000	17:04:17
0.031764	630.00000000	17:04:17
0.031785	630.00000000	17:04:17
0.031785	630.00000000	17:04:17
0.031794	630.00000000	17:04:17
0.031858	314.00000000	16:58:58
0.031790	2355.00000000	16:58:50
0.031789	2356.00000000	16:58:50
0.031937	314.00000000	16:50:58
0.031871	314.00000000	16:47:58
0.031810	54000.00000000	16:46:58
0.031917	314.00000000	16:45:58
0.031768	315.00000000	16:41:58
0.031670	54000.00000000	16:41:35
0.031670	1464.00000000	16:41:35
0.031658	3094.00000000	16:41:35
0.031539	318.00000000	16:34:57
0.031435	108000.00000000	16:33:19
0.031435	22558.00000000	16:33:19
0.031435	108000.00000000	16:33:19
0.031520	50012.00000000	16:31:00
0.031545	318.00000000	16:30:57
0.031439	22558.00000000	16:30:56
0.031439	216000.00000000	16:30:56
0.031469	318.00000000	16:10:56
0.031402	319.00000000	15:38:54
0.031354	319.00000000	15:28:53
0.031253	3021.00000000	15:28:26
0.031344	320.00000000	15:17:53
0.031257	239717.00000000	15:16:11
0.031336	319.00000000	15:15:52
0.031287	239717.00000000	15:15:52
0.031275	320.00000000	15:14:52
0.031141	257177.00000000	15:14:18
0.031142	7934.00000000	15:14:18
0.031148	67309.00000000	15:14:18
0.031149	2465.00000000	15:14:18
0.031453	318.00000000	15:00:52
0.031396	350.00000000	15:00:38
0.031571	57941.00000000	14:55:16
0.031658	50955.00000000	14:55:08
0.031606	3045.00000000	14:55:08
0.031503	18000.00000000	14:55:05
0.031493	18000.00000000	14:55:04
0.031493	103051.00000000	14:55:04
0.031480	7902.00000000	14:48:13
0.031479	66811.00000000	14:48:13
0.031457	260172.00000000	14:48:13
0.031477	318.00000000	14:45:51
0.031370	319.00000000	14:44:51
0.031266	67051.00000000	14:43:48
0.031270	182027.00000000	14:43:48
0.031413	319.00000000	14:29:50
0.031346	320.00000000	14:27:50
0.031269	320.00000000	14:26:49
0.031216	193357.00000000	14:22:25
0.031217	321.00000000	14:17:49
0.031170	321.00000000	14:15:49
0.031082	2521.00000000	14:15:21
0.031192	193357.00000000	14:13:52
0.031469	318.00000000	14:09:49
0.031381	22548.00000000	14:09:19
0.031381	90000.00000000	14:09:19
0.031381	73812.00000000	14:09:19
0.031367	3137.00000000	14:09:19
0.031367	67051.00000000	14:09:19
0.031704	316.00000000	14:01:48
0.031561	69438.00000000	13:59:44
0.031570	2562.00000000	13:59:44
0.031561	115370.00000000	13:59:44
0.031569	2560.00000000	13:59:44
0.031654	316.00000000	13:54:48
0.031606	2702.00000000	13:53:07
0.031615	2702.00000000	13:53:05
0.031687	3338.00000000	13:52:00
0.031819	2666.00000000	13:48:18
0.031916	314.00000000	13:38:47
0.031916	36000.00000000	13:38:46
0.031916	90000.00000000	13:38:46

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.64%	出来高 16,997,343
最高値 0.031937	最安値 0.029726
7日間
変化 -7.60%	出来高 66,708,852
最高値 0.033667	最安値 0.028820
30日間
変化 -8.97%	出来高 134,903,018
最高値 0.039031	最安値 0.027381