CHIP/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.042155	238.00000000	20:40:31
0.042032	246.00000000	20:40:18
0.042048	1562.00000000	20:40:17
0.042139	237.00000000	20:08:29
0.042766	234.00000000	19:53:49
0.042681	235.00000000	19:49:49
0.042577	235.00000000	19:35:08
0.042434	236.00000000	19:34:48
0.042313	4743.00000000	19:34:24
0.042162	4760.00000000	19:34:07
0.042708	246.00000000	19:33:14
0.042197	2188.00000000	19:33:14
0.042205	25802.00000000	19:33:14
0.042145	2474.00000000	19:33:14
0.041929	239.00000000	19:32:47
0.041859	239.00000000	19:32:27
0.041813	240.00000000	19:31:27
0.041761	240.00000000	19:23:07
0.041719	240.00000000	19:21:47
0.041666	241.00000000	19:02:46
0.041786	240.00000000	18:51:05
0.041664	241.00000000	18:50:45
0.041598	241.00000000	18:50:25
0.041543	2377.00000000	18:50:09
0.041514	252.00000000	18:50:08
0.041442	4760.00000000	18:48:35
0.042013	239.00000000	18:32:24
0.041943	239.00000000	18:32:04
0.041908	239.00000000	18:31:04
0.042007	250.00000000	18:29:29
0.041787	240.00000000	18:29:04
0.041659	241.00000000	18:28:24
0.041614	241.00000000	18:27:04
0.041517	2900.00000000	18:27:01
0.041460	242.00000000	18:23:44
0.041698	240.00000000	18:21:04
0.041647	26008.00000000	18:21:02
0.041640	240.00000000	18:20:24
0.041520	241.00000000	18:19:44
0.041441	253.00000000	18:19:39
0.041310	969.00000000	18:19:38
0.041210	243.00000000	17:54:42
0.041116	244.00000000	17:54:22
0.041006	244.00000000	17:50:02
0.040914	245.00000000	17:47:02
0.040856	245.00000000	17:46:22
0.040757	246.00000000	17:46:02
0.040839	245.00000000	17:44:02
0.040756	246.00000000	17:40:02
0.040694	246.00000000	17:35:01
0.040541	1720.00000000	17:34:56
0.040545	494.00000000	17:34:56
0.040793	257.00000000	17:33:57
0.040535	86494.00000000	17:33:56
0.040587	2950.00000000	17:33:56
0.040587	32711.00000000	17:33:56
0.040588	305.00000000	17:33:56
0.041071	244.00000000	17:31:41
0.040978	245.00000000	17:31:21
0.040922	245.00000000	17:31:01
0.040809	2900.00000000	17:30:29
0.040798	246.00000000	17:27:01
0.040675	246.00000000	17:25:21
0.040633	122460.00000000	17:24:45
0.040608	247.00000000	17:24:41
0.040548	247.00000000	17:24:21
0.040415	248.00000000	17:11:00
0.040364	248.00000000	17:08:00
0.040300	8000.00000000	17:07:52
0.040822	245.00000000	16:17:57
0.041005	244.00000000	16:07:57
0.041246	243.00000000	15:51:16
0.041196	243.00000000	15:50:16
0.041137	244.00000000	15:49:56
0.041321	254.00000000	15:49:53
0.041016	2900.00000000	15:49:52
0.040976	245.00000000	15:48:16
0.040957	245.00000000	15:47:36
0.040900	245.00000000	15:46:16
0.040848	245.00000000	15:45:56
0.040766	1208.00000000	15:44:18
0.040899	245.00000000	15:42:55
0.040794	246.00000000	15:41:55
0.040729	246.00000000	15:35:15
0.040647	73117.00000000	15:32:53
0.040646	4134.00000000	15:32:53
0.040636	32460.00000000	15:32:53
0.040628	493.00000000	15:32:53
0.040646	247.00000000	15:25:14
0.041303	254.00000000	15:03:21
0.041148	1099.00000000	15:03:20
0.041180	243.00000000	15:02:53
0.041110	244.00000000	15:01:33
0.041332	242.00000000	14:55:33
0.041215	243.00000000	14:55:13
0.041613	241.00000000	14:53:13
0.041563	241.00000000	14:48:52
0.041514	250.00000000	14:48:20
0.041529	1955.00000000	14:48:19
0.041616	241.00000000	14:45:12

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -6.36%	出来高 2,468,889
最高値 0.047706	最安値 0.040300
7日間
変化 +31.37%	出来高 18,218,184
最高値 0.047706	最安値 0.031894
30日間
変化 +67.00%	出来高 282,279,802
最高値 0.047706	最安値 0.021549