Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.043660 | 240.00000000 | 12:38:21 |
| 0.043393 | 2900.00000000 | 12:38:21 |
| 0.043394 | 231.00000000 | 12:35:05 |
| 0.043336 | 10460.00000000 | 12:32:27 |
| 0.043855 | 229.00000000 | 12:24:25 |
| 0.043715 | 229.00000000 | 12:23:45 |
| 0.043640 | 230.00000000 | 12:21:45 |
| 0.043501 | 230.00000000 | 12:11:24 |
| 0.043437 | 231.00000000 | 12:10:24 |
| 0.043255 | 232.00000000 | 12:10:04 |
| 0.043890 | 228.00000000 | 11:55:43 |
| 0.043826 | 228.00000000 | 11:54:43 |
| 0.043725 | 715.00000000 | 11:54:37 |
| 0.043711 | 229.00000000 | 11:54:03 |
| 0.043658 | 230.00000000 | 11:53:23 |
| 0.043574 | 230.00000000 | 11:48:23 |
| 0.043399 | 231.00000000 | 11:48:03 |
| 0.043258 | 232.00000000 | 11:46:43 |
| 0.043139 | 232.00000000 | 11:46:23 |
| 0.043044 | 233.00000000 | 11:45:43 |
| 0.043541 | 26364.00000000 | 11:45:36 |
| 0.043594 | 964.00000000 | 11:45:36 |
| 0.043594 | 963.00000000 | 11:45:36 |
| 0.043895 | 239.00000000 | 11:45:31 |
| 0.043553 | 956.00000000 | 11:45:30 |
| 0.043936 | 26433.00000000 | 11:45:28 |
| 0.043937 | 956.00000000 | 11:45:28 |
| 0.043954 | 456.00000000 | 11:45:28 |
| 0.044178 | 227.00000000 | 11:34:02 |
| 0.044042 | 234.00000000 | 11:33:08 |
| 0.044005 | 880.00000000 | 11:33:08 |
| 0.044846 | 223.00000000 | 11:09:21 |
| 0.044764 | 224.00000000 | 11:06:41 |
| 0.044637 | 26820.00000000 | 11:06:20 |
| 0.045174 | 222.00000000 | 10:59:40 |
| 0.045087 | 222.00000000 | 10:59:20 |
| 0.044882 | 223.00000000 | 10:58:20 |
| 0.044805 | 234.00000000 | 10:56:56 |
| 0.044486 | 718.00000000 | 10:56:56 |
| 0.044460 | 225.00000000 | 10:46:39 |
| 0.044404 | 226.00000000 | 10:44:19 |
| 0.044358 | 27941.00000000 | 10:44:15 |
| 0.045042 | 233.00000000 | 10:35:11 |
| 0.044816 | 224.00000000 | 10:34:39 |
| 0.044751 | 224.00000000 | 10:30:19 |
| 0.044929 | 223.00000000 | 10:21:18 |
| 0.044882 | 223.00000000 | 10:19:18 |
| 0.044815 | 224.00000000 | 10:18:58 |
| 0.044730 | 31436.00000000 | 10:18:51 |
| 0.045317 | 221.00000000 | 10:13:58 |
| 0.045246 | 1109.00000000 | 10:09:18 |
| 0.045289 | 221.00000000 | 10:08:17 |
| 0.045217 | 222.00000000 | 10:07:57 |
| 0.045351 | 221.00000000 | 10:05:37 |
| 0.045360 | 221.00000000 | 10:05:17 |
| 0.045370 | 231.00000000 | 10:05:16 |
| 0.045167 | 222.00000000 | 10:03:17 |
| 0.045093 | 222.00000000 | 10:01:37 |
| 0.045030 | 223.00000000 | 10:01:17 |
| 0.044906 | 223.00000000 | 10:00:37 |
| 0.044742 | 204.00000000 | 10:00:27 |
| 0.044754 | 3717.00000000 | 10:00:27 |
| 0.044765 | 1122.00000000 | 10:00:25 |
| 0.045094 | 6689.00000000 | 09:58:30 |
| 0.045094 | 931.00000000 | 09:58:30 |
| 0.045094 | 24645.00000000 | 09:58:30 |
| 0.045314 | 221.00000000 | 09:55:37 |
| 0.045252 | 221.00000000 | 09:55:17 |
| 0.045086 | 2426.00000000 | 09:55:13 |
| 0.045061 | 10016.00000000 | 09:55:07 |
| 0.045069 | 444.00000000 | 09:55:07 |
| 0.045241 | 222.00000000 | 09:54:17 |
| 0.045069 | 48624.00000000 | 09:54:13 |
| 0.045081 | 27527.00000000 | 09:54:13 |
| 0.045083 | 31696.00000000 | 09:54:13 |
| 0.045101 | 444.00000000 | 09:54:13 |
| 0.045106 | 2655.00000000 | 09:54:13 |
| 0.045112 | 3697.00000000 | 09:54:13 |
| 0.045420 | 14916.00000000 | 09:51:55 |
| 0.045608 | 220.00000000 | 09:50:36 |
| 0.045488 | 4439.00000000 | 09:49:54 |
| 0.045491 | 220.00000000 | 09:49:36 |
| 0.045293 | 27208.00000000 | 09:48:03 |
| 0.045316 | 32956.00000000 | 09:48:03 |
| 0.046343 | 216.00000000 | 09:30:35 |
| 0.044931 | 245.00000000 | 09:30:16 |
| 0.045116 | 244.00000000 | 09:30:16 |
| 0.047706 | 15687.00000000 | 09:30:16 |
| 0.047706 | 24076.00000000 | 09:30:16 |
| 0.047682 | 25005.00000000 | 09:30:16 |
| 0.047616 | 232.00000000 | 09:30:16 |
| 0.047431 | 232.00000000 | 09:30:16 |
| 0.047019 | 4305.00000000 | 09:29:57 |
| 0.046903 | 32082.00000000 | 09:29:57 |
| 0.046903 | 214.00000000 | 09:29:56 |
| 0.046934 | 224.00000000 | 09:29:55 |
| 0.046935 | 32296.00000000 | 09:29:55 |
| 0.046419 | 216.00000000 | 09:29:35 |
| 0.046366 | 216.00000000 | 09:26:55 |
| 0.046305 | 216.00000000 | 09:25:55 |
| 24時間 | |
|
変化
+11.96%
|
出来高
4,184,281
|
|
最高値
0.047706
|
最安値
0.038995
|
| 7日間 | |
|
変化
+36.06%
|
出来高
17,669,691
|
|
最高値
0.047706
|
最安値
0.031894
|
| 30日間 | |
|
変化
+72.97%
|
出来高
281,731,309
|
|
最高値
0.047706
|
最安値
0.021549
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
