Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.042155 | 238.00000000 | 20:40:31 |
| 0.042032 | 246.00000000 | 20:40:18 |
| 0.042048 | 1562.00000000 | 20:40:17 |
| 0.042139 | 237.00000000 | 20:08:29 |
| 0.042766 | 234.00000000 | 19:53:49 |
| 0.042681 | 235.00000000 | 19:49:49 |
| 0.042577 | 235.00000000 | 19:35:08 |
| 0.042434 | 236.00000000 | 19:34:48 |
| 0.042313 | 4743.00000000 | 19:34:24 |
| 0.042162 | 4760.00000000 | 19:34:07 |
| 0.042708 | 246.00000000 | 19:33:14 |
| 0.042197 | 2188.00000000 | 19:33:14 |
| 0.042205 | 25802.00000000 | 19:33:14 |
| 0.042145 | 2474.00000000 | 19:33:14 |
| 0.041929 | 239.00000000 | 19:32:47 |
| 0.041859 | 239.00000000 | 19:32:27 |
| 0.041813 | 240.00000000 | 19:31:27 |
| 0.041761 | 240.00000000 | 19:23:07 |
| 0.041719 | 240.00000000 | 19:21:47 |
| 0.041666 | 241.00000000 | 19:02:46 |
| 0.041786 | 240.00000000 | 18:51:05 |
| 0.041664 | 241.00000000 | 18:50:45 |
| 0.041598 | 241.00000000 | 18:50:25 |
| 0.041543 | 2377.00000000 | 18:50:09 |
| 0.041514 | 252.00000000 | 18:50:08 |
| 0.041442 | 4760.00000000 | 18:48:35 |
| 0.042013 | 239.00000000 | 18:32:24 |
| 0.041943 | 239.00000000 | 18:32:04 |
| 0.041908 | 239.00000000 | 18:31:04 |
| 0.042007 | 250.00000000 | 18:29:29 |
| 0.041787 | 240.00000000 | 18:29:04 |
| 0.041659 | 241.00000000 | 18:28:24 |
| 0.041614 | 241.00000000 | 18:27:04 |
| 0.041517 | 2900.00000000 | 18:27:01 |
| 0.041460 | 242.00000000 | 18:23:44 |
| 0.041698 | 240.00000000 | 18:21:04 |
| 0.041647 | 26008.00000000 | 18:21:02 |
| 0.041640 | 240.00000000 | 18:20:24 |
| 0.041520 | 241.00000000 | 18:19:44 |
| 0.041441 | 253.00000000 | 18:19:39 |
| 0.041310 | 969.00000000 | 18:19:38 |
| 0.041210 | 243.00000000 | 17:54:42 |
| 0.041116 | 244.00000000 | 17:54:22 |
| 0.041006 | 244.00000000 | 17:50:02 |
| 0.040914 | 245.00000000 | 17:47:02 |
| 0.040856 | 245.00000000 | 17:46:22 |
| 0.040757 | 246.00000000 | 17:46:02 |
| 0.040839 | 245.00000000 | 17:44:02 |
| 0.040756 | 246.00000000 | 17:40:02 |
| 0.040694 | 246.00000000 | 17:35:01 |
| 0.040541 | 1720.00000000 | 17:34:56 |
| 0.040545 | 494.00000000 | 17:34:56 |
| 0.040793 | 257.00000000 | 17:33:57 |
| 0.040535 | 86494.00000000 | 17:33:56 |
| 0.040587 | 2950.00000000 | 17:33:56 |
| 0.040587 | 32711.00000000 | 17:33:56 |
| 0.040588 | 305.00000000 | 17:33:56 |
| 0.041071 | 244.00000000 | 17:31:41 |
| 0.040978 | 245.00000000 | 17:31:21 |
| 0.040922 | 245.00000000 | 17:31:01 |
| 0.040809 | 2900.00000000 | 17:30:29 |
| 0.040798 | 246.00000000 | 17:27:01 |
| 0.040675 | 246.00000000 | 17:25:21 |
| 0.040633 | 122460.00000000 | 17:24:45 |
| 0.040608 | 247.00000000 | 17:24:41 |
| 0.040548 | 247.00000000 | 17:24:21 |
| 0.040415 | 248.00000000 | 17:11:00 |
| 0.040364 | 248.00000000 | 17:08:00 |
| 0.040300 | 8000.00000000 | 17:07:52 |
| 0.040822 | 245.00000000 | 16:17:57 |
| 0.041005 | 244.00000000 | 16:07:57 |
| 0.041246 | 243.00000000 | 15:51:16 |
| 0.041196 | 243.00000000 | 15:50:16 |
| 0.041137 | 244.00000000 | 15:49:56 |
| 0.041321 | 254.00000000 | 15:49:53 |
| 0.041016 | 2900.00000000 | 15:49:52 |
| 0.040976 | 245.00000000 | 15:48:16 |
| 0.040957 | 245.00000000 | 15:47:36 |
| 0.040900 | 245.00000000 | 15:46:16 |
| 0.040848 | 245.00000000 | 15:45:56 |
| 0.040766 | 1208.00000000 | 15:44:18 |
| 0.040899 | 245.00000000 | 15:42:55 |
| 0.040794 | 246.00000000 | 15:41:55 |
| 0.040729 | 246.00000000 | 15:35:15 |
| 0.040647 | 73117.00000000 | 15:32:53 |
| 0.040646 | 4134.00000000 | 15:32:53 |
| 0.040636 | 32460.00000000 | 15:32:53 |
| 0.040628 | 493.00000000 | 15:32:53 |
| 0.040646 | 247.00000000 | 15:25:14 |
| 0.041303 | 254.00000000 | 15:03:21 |
| 0.041148 | 1099.00000000 | 15:03:20 |
| 0.041180 | 243.00000000 | 15:02:53 |
| 0.041110 | 244.00000000 | 15:01:33 |
| 0.041332 | 242.00000000 | 14:55:33 |
| 0.041215 | 243.00000000 | 14:55:13 |
| 0.041613 | 241.00000000 | 14:53:13 |
| 0.041563 | 241.00000000 | 14:48:52 |
| 0.041514 | 250.00000000 | 14:48:20 |
| 0.041529 | 1955.00000000 | 14:48:19 |
| 0.041616 | 241.00000000 | 14:45:12 |
| 24時間 | |
|
変化
-6.36%
|
出来高
2,468,889
|
|
最高値
0.047706
|
最安値
0.040300
|
| 7日間 | |
|
変化
+31.37%
|
出来高
18,218,184
|
|
最高値
0.047706
|
最安値
0.031894
|
| 30日間 | |
|
変化
+67.00%
|
出来高
282,279,802
|
|
最高値
0.047706
|
最安値
0.021549
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
