Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0557700 | 2279.00000000 | 22:34:21 |
| 0.0558400 | 895.00000000 | 22:32:11 |
| 0.0558300 | 2270.00000000 | 22:30:02 |
| 0.0560600 | 2260.00000000 | 22:10:57 |
| 0.0562200 | 2247.00000000 | 22:05:36 |
| 0.0562100 | 6973.00000000 | 22:05:36 |
| 0.0562600 | 4333.00000000 | 21:55:53 |
| 0.0562500 | 2244.00000000 | 21:55:53 |
| 0.0562400 | 2244.00000000 | 21:55:53 |
| 0.0562300 | 2244.00000000 | 21:55:53 |
| 0.0562200 | 2244.00000000 | 21:55:53 |
| 0.0562100 | 2244.00000000 | 21:55:53 |
| 0.0562000 | 2244.00000000 | 21:55:53 |
| 0.0560700 | 260.00000000 | 21:55:09 |
| 0.0559800 | 195.00000000 | 21:45:55 |
| 0.0559800 | 1369.00000000 | 21:45:54 |
| 0.0559600 | 2255.00000000 | 21:45:53 |
| 0.0559600 | 4510.00000000 | 21:45:53 |
| 0.0559600 | 4510.00000000 | 21:45:52 |
| 0.0559600 | 4510.00000000 | 21:45:52 |
| 0.0560800 | 1577.00000000 | 21:37:38 |
| 0.0560800 | 5483.00000000 | 21:33:24 |
| 0.0560300 | 7305.00000000 | 21:32:28 |
| 0.0552900 | 13234.00000000 | 21:30:08 |
| 0.0552900 | 2309.00000000 | 21:30:05 |
| 0.0552900 | 2309.00000000 | 21:30:05 |
| 0.0554300 | 2316.00000000 | 21:29:24 |
| 0.0554300 | 2316.00000000 | 21:29:24 |
| 0.0549600 | 10161.00000000 | 21:18:57 |
| 0.0553900 | 1810.00000000 | 21:14:44 |
| 0.0554300 | 2160.00000000 | 21:13:53 |
| 0.0552800 | 2165.00000000 | 21:13:31 |
| 0.0553900 | 1081.00000000 | 21:12:13 |
| 0.0559500 | 397.00000000 | 21:03:18 |
| 0.0558600 | 2271.00000000 | 21:00:54 |
| 0.0558700 | 529.00000000 | 21:00:52 |
| 0.0554700 | 7406.00000000 | 20:55:59 |
| 0.0556100 | 13944.00000000 | 20:55:59 |
| 0.0556800 | 134698.00000000 | 20:55:59 |
| 0.0557400 | 17940.00000000 | 20:55:59 |
| 0.0556000 | 17985.00000000 | 20:51:13 |
| 0.0561500 | 10629.00000000 | 20:45:01 |
| 0.0568200 | 2197.00000000 | 20:38:45 |
| 0.0564600 | 12155.00000000 | 20:33:00 |
| 0.0578800 | 315.00000000 | 20:24:22 |
| 0.0575200 | 600.00000000 | 20:18:13 |
| 0.0574800 | 600.00000000 | 20:18:10 |
| 0.0571400 | 700.00000000 | 20:16:02 |
| 0.0567000 | 2199.00000000 | 20:06:01 |
| 0.0567600 | 1014.00000000 | 20:04:58 |
| 0.0567500 | 2190.00000000 | 20:04:58 |
| 0.0567400 | 2190.00000000 | 20:04:58 |
| 0.0567300 | 2190.00000000 | 20:04:58 |
| 0.0567200 | 3436.00000000 | 20:04:58 |
| 0.0567100 | 2190.00000000 | 20:04:58 |
| 0.0567000 | 2190.00000000 | 20:04:58 |
| 0.0566900 | 2190.00000000 | 20:04:58 |
| 0.0568500 | 11428.00000000 | 20:00:04 |
| 0.0576400 | 971.00000000 | 19:50:43 |
| 0.0577200 | 189.00000000 | 19:50:31 |
| 0.0570000 | 251.00000000 | 19:50:15 |
| 0.0560800 | 153.00000000 | 19:36:57 |
| 0.0561000 | 1631.00000000 | 19:36:57 |
| 0.0562600 | 2255.00000000 | 19:33:26 |
| 0.0558400 | 238.00000000 | 19:30:13 |
| 0.0558100 | 700.00000000 | 19:29:06 |
| 0.0550700 | 2983.00000000 | 19:27:13 |
| 0.0550800 | 13017.00000000 | 19:27:13 |
| 0.0550900 | 2360.00000000 | 19:27:13 |
| 0.0548200 | 273.00000000 | 19:27:02 |
| 0.0541700 | 2409.00000000 | 19:20:46 |
| 0.0544200 | 534.00000000 | 19:16:45 |
| 0.0543500 | 215.00000000 | 19:16:41 |
| 0.0550000 | 18294.00000000 | 19:02:38 |
| 0.0557700 | 126.00000000 | 18:54:22 |
| 0.0562900 | 2250.00000000 | 18:51:16 |
| 0.0563100 | 2250.00000000 | 18:51:06 |
| 0.0564700 | 875.00000000 | 18:51:04 |
| 0.0564300 | 183.00000000 | 18:51:04 |
| 0.0561600 | 14137.00000000 | 18:51:00 |
| 0.0559900 | 215.00000000 | 18:50:15 |
| 0.0554900 | 183.00000000 | 18:48:25 |
| 0.0554600 | 2310.00000000 | 18:47:24 |
| 0.0536300 | 2466.00000000 | 18:20:05 |
| 0.0531000 | 2506.00000000 | 18:04:11 |
| 0.0531100 | 2506.00000000 | 18:04:11 |
| 0.0532500 | 145.00000000 | 18:01:17 |
| 0.0532600 | 2476.00000000 | 18:01:17 |
| 0.0532700 | 2476.00000000 | 18:01:17 |
| 0.0532800 | 2476.00000000 | 18:01:17 |
| 0.0532900 | 2476.00000000 | 18:01:17 |
| 0.0533000 | 2476.00000000 | 18:01:17 |
| 0.0528400 | 18925.00000000 | 17:57:42 |
| 0.0527000 | 436.00000000 | 17:56:48 |
| 0.0524300 | 283.00000000 | 17:56:42 |
| 0.0526900 | 4842.00000000 | 17:56:05 |
| 0.0526900 | 7683.00000000 | 17:56:05 |
| 0.0531100 | 14692.00000000 | 17:56:01 |
| 0.0532100 | 14692.00000000 | 17:56:01 |
| 0.0532400 | 16850.00000000 | 17:56:01 |
| 24時間 | |
|
変化
+32.44%
|
出来高
3,809,027
|
|
最高値
0.0578800
|
最安値
0.0413800
|
| 7日間 | |
|
変化
+57.85%
|
出来高
41,703,977
|
|
最高値
0.0578800
|
最安値
0.0351200
|
| 30日間 | |
|
変化
+126.52%
|
出来高
110,661,252
|
|
最高値
0.0578800
|
最安値
0.0216200
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
