Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.04488 | 3800.00000000 | 15:24:56 |
| 0.04487 | 100.00000000 | 15:24:56 |
| 0.04486 | 400.00000000 | 15:24:56 |
| 0.04485 | 200.00000000 | 15:24:56 |
| 0.04484 | 500.00000000 | 15:24:56 |
| 0.04482 | 100.00000000 | 15:24:55 |
| 0.04481 | 100.00000000 | 15:24:55 |
| 0.04480 | 100.00000000 | 15:24:55 |
| 0.04480 | 200.00000000 | 15:24:55 |
| 0.04479 | 1600.00000000 | 15:24:55 |
| 0.04478 | 14100.00000000 | 15:24:50 |
| 0.04478 | 100.00000000 | 15:24:50 |
| 0.04478 | 100.00000000 | 15:24:50 |
| 0.04479 | 2800.00000000 | 15:24:49 |
| 0.04479 | 100.00000000 | 15:24:49 |
| 0.04478 | 1100.00000000 | 15:24:48 |
| 0.04476 | 300.00000000 | 15:24:42 |
| 0.04475 | 10100.00000000 | 15:24:42 |
| 0.04474 | 100.00000000 | 15:24:42 |
| 0.04473 | 1500.00000000 | 15:24:42 |
| 0.04473 | 800.00000000 | 15:24:42 |
| 0.04472 | 100.00000000 | 15:24:42 |
| 0.04471 | 300.00000000 | 15:24:40 |
| 0.04469 | 2700.00000000 | 15:24:38 |
| 0.04469 | 1900.00000000 | 15:24:38 |
| 0.04469 | 14100.00000000 | 15:24:38 |
| 0.04469 | 1900.00000000 | 15:24:38 |
| 0.04470 | 400.00000000 | 15:24:32 |
| 0.04468 | 100.00000000 | 15:24:30 |
| 0.04469 | 2300.00000000 | 15:24:30 |
| 0.04470 | 400.00000000 | 15:24:29 |
| 0.04470 | 2300.00000000 | 15:24:29 |
| 0.04470 | 1400.00000000 | 15:24:29 |
| 0.04471 | 3500.00000000 | 15:24:29 |
| 0.04472 | 7900.00000000 | 15:24:29 |
| 0.04472 | 100.00000000 | 15:24:29 |
| 0.04472 | 400.00000000 | 15:24:29 |
| 0.04472 | 1100.00000000 | 15:24:29 |
| 0.04471 | 100.00000000 | 15:24:28 |
| 0.04469 | 2800.00000000 | 15:24:28 |
| 0.04468 | 1500.00000000 | 15:24:28 |
| 0.04467 | 2300.00000000 | 15:24:28 |
| 0.04467 | 1900.00000000 | 15:24:28 |
| 0.04465 | 100.00000000 | 15:24:27 |
| 0.04466 | 100.00000000 | 15:24:25 |
| 0.04468 | 400.00000000 | 15:24:24 |
| 0.04467 | 5300.00000000 | 15:24:24 |
| 0.04468 | 300.00000000 | 15:24:22 |
| 0.04468 | 3300.00000000 | 15:24:22 |
| 0.04470 | 2700.00000000 | 15:24:22 |
| 0.04470 | 400.00000000 | 15:24:20 |
| 0.04470 | 400.00000000 | 15:24:20 |
| 0.04473 | 100.00000000 | 15:24:19 |
| 0.04472 | 300.00000000 | 15:24:17 |
| 0.04471 | 4500.00000000 | 15:24:17 |
| 0.04470 | 100.00000000 | 15:24:17 |
| 0.04469 | 1300.00000000 | 15:24:17 |
| 0.04468 | 7300.00000000 | 15:24:15 |
| 0.04468 | 5300.00000000 | 15:24:15 |
| 0.04468 | 6400.00000000 | 15:24:14 |
| 0.04468 | 800.00000000 | 15:24:14 |
| 0.04466 | 7400.00000000 | 15:24:13 |
| 0.04467 | 7300.00000000 | 15:24:13 |
| 0.04467 | 100.00000000 | 15:24:13 |
| 0.04467 | 2500.00000000 | 15:24:11 |
| 0.04467 | 9800.00000000 | 15:24:09 |
| 0.04465 | 2800.00000000 | 15:24:08 |
| 0.04466 | 2500.00000000 | 15:24:08 |
| 0.04468 | 1900.00000000 | 15:24:07 |
| 0.04470 | 900.00000000 | 15:24:07 |
| 0.04468 | 200.00000000 | 15:24:07 |
| 0.04467 | 17200.00000000 | 15:24:07 |
| 0.04467 | 2000.00000000 | 15:24:07 |
| 0.04467 | 1300.00000000 | 15:24:07 |
| 0.04467 | 16800.00000000 | 15:24:07 |
| 0.04467 | 8000.00000000 | 15:24:07 |
| 0.04467 | 13600.00000000 | 15:24:07 |
| 0.04466 | 700.00000000 | 15:24:07 |
| 0.04466 | 700.00000000 | 15:24:07 |
| 0.04466 | 700.00000000 | 15:24:07 |
| 0.04466 | 1400.00000000 | 15:24:07 |
| 0.04465 | 1400.00000000 | 15:24:06 |
| 0.04463 | 1200.00000000 | 15:24:04 |
| 0.04462 | 1000.00000000 | 15:24:04 |
| 0.04461 | 2600.00000000 | 15:24:04 |
| 0.04461 | 2100.00000000 | 15:24:04 |
| 0.04461 | 600.00000000 | 15:24:04 |
| 0.04461 | 3800.00000000 | 15:24:04 |
| 0.04460 | 500.00000000 | 15:24:03 |
| 0.04460 | 1500.00000000 | 15:24:03 |
| 0.04459 | 1300.00000000 | 15:24:03 |
| 0.04459 | 100.00000000 | 15:24:03 |
| 0.04460 | 4800.00000000 | 15:24:02 |
| 0.04461 | 100.00000000 | 15:24:02 |
| 0.04462 | 500.00000000 | 15:24:02 |
| 0.04462 | 400.00000000 | 15:24:01 |
| 0.04463 | 100.00000000 | 15:24:01 |
| 0.04464 | 200.00000000 | 15:24:01 |
| 0.04465 | 1300.00000000 | 15:24:00 |
| 0.04465 | 900.00000000 | 15:24:00 |
| 24時間 | |
|
変化
+9.52%
|
出来高
290,746,000
|
|
最高値
0.04740
|
最安値
0.04084
|
| 7日間 | |
|
変化
-22.70%
|
出来高
1,690,807,200
|
|
最高値
0.06104
|
最安値
0.03883
|
| 30日間 | |
|
変化
+2.44%
|
出来高
7,684,940,300
|
|
最高値
0.07199
|
最安値
0.03883
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
