SN64/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

17.075	5.09135000	13:57:57
17.050	1.19360000	13:57:57
16.975	1.23943000	13:57:57
16.950	0.69534000	13:57:57
16.931	0.65017000	13:57:57
16.916	0.70674000	13:57:57
16.905	1.70303000	13:57:57
16.905	0.14111000	12:52:52
16.787	2.86002000	12:49:52
16.821	2.00416000	12:49:52
16.855	1.84414000	12:49:52
16.899	0.70674000	12:49:52
16.914	0.65017000	12:49:52
16.924	1.23943000	12:49:52
16.933	0.69534000	12:49:52
17.086	0.08200000	12:02:39
17.050	1.10459000	12:02:39
16.975	0.07186000	12:02:39
16.950	0.69534000	12:02:39
16.931	0.65017000	12:02:39
16.916	0.70674000	12:02:39
16.905	1.84414000	12:02:39
16.759	1.43529000	08:51:47
16.790	1.46259000	08:51:47
16.821	2.00416000	08:51:47
16.855	1.84414000	08:51:47
16.899	0.70674000	08:51:47
16.914	0.65017000	08:51:47
16.933	0.69534000	08:51:47
16.975	1.16757000	08:45:45
16.950	0.69534000	08:45:45
16.931	0.65017000	08:45:45
16.916	0.17237000	08:45:45
16.916	0.53437000	08:43:49
16.903	0.62523000	08:43:49
17.050	0.08901000	08:42:59
16.975	1.23943000	08:42:59
16.905	1.84414000	08:42:59
16.884	0.70940000	08:42:59
16.871	0.64802000	08:42:59
16.863	0.59527000	08:42:59
16.826	0.22243000	05:10:59
16.839	1.30644000	05:10:59
16.846	0.59527000	05:10:59
16.854	0.37740000	05:10:59
16.854	0.27062000	04:34:23
16.839	0.00201000	02:40:55
16.855	0.85279000	02:40:55
16.867	0.70940000	02:40:55
16.874	0.63558000	02:40:55
16.881	0.25121000	02:40:55
16.881	0.44438000	02:36:31
16.900	0.69232000	02:36:31
16.924	1.23943000	02:36:31
17.269	2.10426000	02:36:19
17.238	1.75028000	02:36:19
17.194	1.24570000	02:36:19
17.107	1.64965000	02:36:19
17.050	1.19360000	02:36:19
16.975	1.23943000	02:36:19
16.917	0.69232000	02:36:19
16.898	0.69559000	02:36:19
16.891	0.63558000	02:36:19
16.867	0.00082000	02:35:19
16.874	0.63558000	02:35:19
16.881	0.69559000	02:35:19
16.855	0.00109000	02:35:10
16.900	0.69232000	02:35:10
16.909	0.63667000	02:35:10
16.921	0.66191000	02:35:10
16.924	1.23943000	02:32:51
16.930	0.68174000	02:32:51
16.945	0.67901000	02:32:51
16.962	0.60120000	02:32:51
16.962	0.00165000	02:13:30
16.976	0.66818000	02:13:30
16.996	0.62617000	02:13:30
16.999	1.19281000	02:06:18
17.012	0.61675000	02:06:18
17.032	0.60642000	02:06:18
17.043	0.07633000	02:06:18
17.043	0.62198000	02:02:21
17.052	0.67187000	02:02:21
16.999	0.00079000	02:00:40
17.056	1.28841000	02:00:40
17.059	0.69079000	02:00:40
17.056	0.35931000	02:00:32
17.078	0.67488000	02:00:32
17.095	0.61386000	02:00:32
17.114	0.66294000	02:00:32
17.056	0.00193000	02:00:24
17.127	0.63471000	02:00:24
17.138	0.63930000	02:00:24
17.146	0.67805000	02:00:24
17.175	0.28401000	01:36:29
17.175	0.11795000	23:27:19
17.163	0.67805000	23:27:19
17.155	0.63930000	23:27:19
17.143	10.32609000	20:35:11
17.144	5.30066000	20:35:11

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.75%	出来高 108
最高値 17.269	最安値 16.759
7日間
変化 -7.71%	出来高 1,169
最高値 18.501	最安値 16.525
30日間
変化 -21.19%	出来高 260,435
最高値 22.837	最安値 16.525