Trades
WL
チャット
統計
ニュース
⦷
AAA
| 429.32 | 0.02000000 | 13:34:02 |
| 429.74 | 0.08000000 | 13:33:59 |
| 430.23 | 0.07000000 | 13:33:59 |
| 430.72 | 0.08000000 | 13:33:50 |
| 430.72 | 0.08000000 | 13:33:44 |
| 432.65 | 0.06000000 | 13:32:02 |
| 432.66 | 0.01000000 | 13:32:02 |
| 432.66 | 0.01000000 | 13:32:02 |
| 432.66 | 0.07000000 | 13:32:02 |
| 431.21 | 0.08000000 | 13:32:00 |
| 431.70 | 0.08000000 | 13:32:00 |
| 431.72 | 0.05000000 | 13:32:00 |
| 431.72 | 0.02000000 | 13:32:00 |
| 431.72 | 0.02000000 | 13:32:00 |
| 431.72 | 0.02000000 | 13:32:00 |
| 432.17 | 0.08000000 | 13:31:20 |
| 431.55 | 0.01000000 | 13:31:20 |
| 431.21 | 0.02000000 | 13:30:53 |
| 431.21 | 0.02000000 | 13:30:53 |
| 431.68 | 0.02000000 | 13:30:50 |
| 431.68 | 0.02000000 | 13:30:50 |
| 430.70 | 0.08000000 | 13:30:18 |
| 430.21 | 0.08000000 | 13:30:18 |
| 430.21 | 0.08000000 | 13:30:18 |
| 428.76 | 0.13000000 | 13:30:01 |
| 429.06 | 0.25000000 | 13:30:01 |
| 429.15 | 0.24000000 | 13:30:01 |
| 429.16 | 0.07000000 | 13:30:01 |
| 429.25 | 0.01000000 | 13:30:01 |
| 429.25 | 0.13000000 | 13:30:01 |
| 429.26 | 0.07000000 | 13:30:01 |
| 429.37 | 0.02000000 | 13:21:51 |
| 429.48 | 0.14000000 | 13:21:30 |
| 429.49 | 0.07000000 | 13:21:30 |
| 429.51 | 0.07000000 | 13:21:30 |
| 430.27 | 0.02000000 | 13:16:32 |
| 431.07 | 0.02000000 | 13:10:49 |
| 431.07 | 0.02000000 | 13:10:49 |
| 431.07 | 0.02000000 | 13:10:49 |
| 431.70 | 0.11000000 | 13:10:49 |
| 431.70 | 0.17000000 | 13:10:49 |
| 433.10 | 0.02000000 | 13:04:57 |
| 432.66 | 0.14000000 | 13:04:57 |
| 432.12 | 0.07000000 | 13:04:57 |
| 430.94 | 0.02000000 | 12:57:05 |
| 431.10 | 0.02000000 | 12:57:03 |
| 431.10 | 0.02000000 | 12:57:03 |
| 431.10 | 0.02000000 | 12:57:03 |
| 431.10 | 0.19000000 | 12:57:02 |
| 430.96 | 0.02000000 | 12:53:20 |
| 430.18 | 0.01000000 | 12:48:05 |
| 430.18 | 0.02000000 | 12:48:05 |
| 429.85 | 0.02000000 | 12:48:00 |
| 430.69 | 1.40000000 | 12:47:34 |
| 430.61 | 1.00000000 | 12:47:34 |
| 430.61 | 0.07000000 | 12:47:34 |
| 430.61 | 0.02000000 | 12:47:34 |
| 430.60 | 0.38000000 | 12:47:34 |
| 429.89 | 0.02000000 | 12:39:00 |
| 429.88 | 0.02000000 | 12:37:55 |
| 429.87 | 0.06000000 | 12:36:03 |
| 429.87 | 0.01000000 | 12:36:03 |
| 429.87 | 0.02000000 | 12:36:03 |
| 430.07 | 0.02000000 | 12:36:03 |
| 430.80 | 0.07000000 | 12:36:03 |
| 428.66 | 0.02000000 | 12:27:08 |
| 428.25 | 0.15000000 | 12:24:05 |
| 427.57 | 0.03000000 | 12:17:12 |
| 427.44 | 0.02000000 | 12:17:10 |
| 427.44 | 0.02000000 | 12:17:10 |
| 427.44 | 0.02000000 | 12:17:10 |
| 427.44 | 0.02000000 | 12:17:10 |
| 427.44 | 0.02000000 | 12:17:10 |
| 427.44 | 0.02000000 | 12:17:10 |
| 427.44 | 0.02000000 | 12:17:10 |
| 428.96 | 0.02000000 | 12:12:49 |
| 428.96 | 0.02000000 | 12:12:49 |
| 428.96 | 0.02000000 | 12:12:49 |
| 428.96 | 0.02000000 | 12:12:49 |
| 428.96 | 0.02000000 | 12:12:49 |
| 428.96 | 0.02000000 | 12:12:49 |
| 428.95 | 0.19000000 | 12:12:49 |
| 428.72 | 0.03000000 | 12:11:01 |
| 428.72 | 0.02000000 | 12:11:01 |
| 430.23 | 0.02000000 | 12:01:50 |
| 430.25 | 0.02000000 | 12:01:02 |
| 431.59 | 0.02000000 | 11:55:28 |
| 431.86 | 0.02000000 | 11:47:04 |
| 432.00 | 0.04000000 | 11:14:40 |
| 431.25 | 0.19000000 | 11:14:40 |
| 432.66 | 0.09000000 | 11:13:01 |
| 432.37 | 0.07000000 | 11:13:01 |
| 432.24 | 0.07000000 | 11:13:01 |
| 431.20 | 0.01000000 | 11:13:00 |
| 432.00 | 1.91000000 | 11:12:50 |
| 430.72 | 0.02000000 | 11:09:50 |
| 430.72 | 0.02000000 | 11:09:50 |
| 431.50 | 0.01000000 | 11:01:01 |
| 432.00 | 0.09000000 | 11:00:00 |
| 431.99 | 0.07000000 | 11:00:00 |
| 24時間 | |
|
変化
+3.63%
|
出来高
467
|
|
最高値
447.36
|
最安値
411.38
|
| 7日間 | |
|
変化
+5.72%
|
出来高
1,593
|
|
最高値
447.36
|
最安値
384.98
|
| 30日間 | |
|
変化
-3.63%
|
出来高
8,474
|
|
最高値
466.72
|
最安値
324.63
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する