Trades
WL
チャット
統計
ニュース
⦷
AAA
| 357.33 | 0.03000000 | 17:32:29 |
| 357.30 | 0.07000000 | 17:32:29 |
| 357.28 | 0.07000000 | 17:32:29 |
| 357.27 | 0.10000000 | 17:32:29 |
| 357.16 | 0.01000000 | 17:32:29 |
| 357.16 | 0.02000000 | 17:31:06 |
| 357.24 | 0.04000000 | 17:28:51 |
| 357.23 | 0.10000000 | 17:28:51 |
| 357.18 | 0.04000000 | 17:28:51 |
| 357.17 | 0.10000000 | 17:28:51 |
| 357.02 | 0.13000000 | 17:25:13 |
| 357.01 | 0.15000000 | 17:25:13 |
| 357.18 | 0.02000000 | 17:21:35 |
| 357.17 | 0.07000000 | 17:21:35 |
| 357.16 | 0.06000000 | 17:21:35 |
| 357.15 | 0.06000000 | 17:21:35 |
| 357.06 | 0.07000000 | 17:21:35 |
| 356.83 | 0.05000000 | 17:19:47 |
| 357.23 | 0.08000000 | 17:17:57 |
| 357.23 | 0.10000000 | 17:17:57 |
| 356.84 | 0.10000000 | 17:17:57 |
| 357.21 | 0.01000000 | 17:14:19 |
| 356.72 | 0.27000000 | 17:14:19 |
| 357.01 | 0.18000000 | 17:10:41 |
| 357.00 | 0.10000000 | 17:10:41 |
| 356.60 | 0.06000000 | 17:08:05 |
| 356.60 | 0.06000000 | 17:08:05 |
| 356.68 | 0.18000000 | 17:07:03 |
| 356.54 | 0.10000000 | 17:07:03 |
| 357.29 | 0.02000000 | 17:03:25 |
| 357.28 | 0.10000000 | 17:03:25 |
| 357.24 | 0.06000000 | 17:03:25 |
| 357.23 | 0.10000000 | 17:03:25 |
| 357.22 | 0.11000000 | 16:59:47 |
| 357.22 | 0.07000000 | 16:59:47 |
| 357.21 | 0.10000000 | 16:59:47 |
| 357.19 | 0.01000000 | 16:56:09 |
| 357.14 | 0.27000000 | 16:56:09 |
| 357.19 | 0.02000000 | 16:55:51 |
| 357.18 | 0.10000000 | 16:55:51 |
| 356.77 | 0.06000000 | 16:55:28 |
| 356.53 | 0.07000000 | 16:53:04 |
| 357.21 | 0.06000000 | 16:52:30 |
| 357.21 | 0.12000000 | 16:52:30 |
| 357.21 | 0.10000000 | 16:52:30 |
| 356.95 | 0.01000000 | 16:49:39 |
| 357.04 | 0.06000000 | 16:49:39 |
| 357.05 | 0.01000000 | 16:49:39 |
| 357.06 | 0.06000000 | 16:49:39 |
| 356.98 | 0.07000000 | 16:49:24 |
| 356.98 | 0.07000000 | 16:49:24 |
| 356.98 | 0.07000000 | 16:49:24 |
| 357.21 | 0.06000000 | 16:49:00 |
| 357.24 | 0.08000000 | 16:49:00 |
| 357.24 | 0.08000000 | 16:49:00 |
| 357.24 | 0.08000000 | 16:49:00 |
| 357.24 | 0.02000000 | 16:49:00 |
| 357.29 | 0.06000000 | 16:49:00 |
| 356.97 | 0.06000000 | 16:49:00 |
| 357.01 | 0.07000000 | 16:49:00 |
| 357.12 | 0.06000000 | 16:49:00 |
| 357.18 | 0.07000000 | 16:49:00 |
| 357.20 | 0.06000000 | 16:49:00 |
| 357.23 | 0.28000000 | 16:49:00 |
| 357.23 | 0.06000000 | 16:49:00 |
| 357.21 | 0.01000000 | 16:49:00 |
| 357.23 | 0.07000000 | 16:48:58 |
| 357.22 | 0.08000000 | 16:48:58 |
| 357.22 | 0.08000000 | 16:48:58 |
| 357.22 | 0.08000000 | 16:48:58 |
| 357.23 | 0.08000000 | 16:48:58 |
| 357.45 | 0.19000000 | 16:48:52 |
| 357.33 | 0.07000000 | 16:48:52 |
| 357.17 | 0.02000000 | 16:48:52 |
| 357.17 | 0.01000000 | 16:45:14 |
| 357.16 | 0.27000000 | 16:45:14 |
| 357.00 | 0.03000000 | 16:42:09 |
| 357.00 | 0.07000000 | 16:42:09 |
| 357.12 | 0.28000000 | 16:42:08 |
| 357.16 | 0.18000000 | 16:41:36 |
| 357.01 | 0.10000000 | 16:41:36 |
| 357.06 | 0.08000000 | 16:37:58 |
| 357.04 | 0.10000000 | 16:37:58 |
| 356.88 | 0.10000000 | 16:37:58 |
| 357.19 | 0.02000000 | 16:34:20 |
| 357.14 | 0.06000000 | 16:34:20 |
| 357.05 | 0.06000000 | 16:34:20 |
| 357.03 | 0.06000000 | 16:34:20 |
| 357.02 | 0.06000000 | 16:34:20 |
| 357.00 | 0.02000000 | 16:34:20 |
| 357.00 | 0.04000000 | 16:30:42 |
| 356.99 | 0.06000000 | 16:30:42 |
| 356.92 | 0.06000000 | 16:30:42 |
| 356.91 | 0.06000000 | 16:30:42 |
| 356.90 | 0.06000000 | 16:30:42 |
| 356.86 | 0.07000000 | 16:28:01 |
| 356.96 | 0.28000000 | 16:27:04 |
| 357.00 | 0.18000000 | 16:23:26 |
| 356.83 | 0.10000000 | 16:23:26 |
| 357.16 | 0.25000000 | 16:19:48 |
| 24時間 | |
|
変化
+0.53%
|
出来高
1,285
|
|
最高値
358.26
|
最安値
354.80
|
| 7日間 | |
|
変化
+1.74%
|
出来高
24,951
|
|
最高値
376.23
|
最安値
346.55
|
| 30日間 | |
|
変化
-10.01%
|
出来高
47,424
|
|
最高値
400.71
|
最安値
312.45
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する