CRCL/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

88.492	10.24400000	21:08:48
88.491	9.75600000	21:08:48
88.481	22.60200000	21:08:37
88.480	2.39800000	21:08:37
88.493	9.83400000	21:08:25
88.496	9.37400000	21:08:25
88.497	0.79200000	21:08:25
88.494	12.84700000	21:08:14
88.497	7.15300000	21:08:14
88.512	10.23600000	21:08:03
88.517	9.76400000	21:08:03
88.508	2.40300000	21:07:02
88.508	9.28400000	21:07:02
88.507	0.18500000	21:07:02
88.507	0.56500000	21:06:38
88.504	1.30000000	21:06:24
88.504	0.56500000	21:06:13
88.501	19.11300000	21:05:56
88.508	0.56500000	21:05:31
88.506	2.18900000	21:05:31
88.505	1.20000000	21:05:31
88.516	0.46900000	21:05:31
88.518	0.28200000	21:05:30
88.470	0.53700000	21:05:30
88.465	0.13200000	21:05:13
88.449	10.14500000	21:05:09
88.452	7.52200000	21:05:09
88.440	0.56500000	21:05:04
88.438	0.18900000	21:04:36
88.438	0.45200000	21:04:34
88.438	0.45200000	21:04:32
88.437	2.82600000	21:04:31
88.432	3.39200000	21:04:21
88.412	0.18900000	21:04:20
88.402	19.22200000	21:04:12
88.387	4.52200000	21:03:47
88.386	7.34900000	21:03:31
88.378	11.87200000	21:02:50
88.373	0.56500000	21:02:46
88.353	2.19800000	21:02:31
88.353	5.15100000	21:02:31
88.351	0.56500000	21:01:41
88.346	0.56500000	21:01:31
88.322	0.56500000	21:00:30
88.321	0.56500000	21:00:23
88.318	1.59900000	20:59:20
88.318	0.09700000	20:59:20
88.318	0.56500000	20:59:18
88.306	0.56500000	20:58:12
88.306	0.56500000	20:58:09
88.308	4.50000000	20:56:57
88.303	1.17100000	20:56:47
88.301	3.32900000	20:56:47
88.303	9.00000000	20:56:46
88.302	4.50000000	20:56:43
88.302	4.50000000	20:56:43
88.311	0.56500000	20:56:06
88.305	3.21800000	20:55:33
88.304	1.28200000	20:55:33
88.305	4.50000000	20:55:33
88.308	5.59800000	20:55:30
88.307	4.50000000	20:55:26
88.307	2.13600000	20:55:26
88.305	2.36400000	20:55:26
88.281	0.13200000	20:55:15
88.285	0.53800000	20:55:15
88.269	4.50000000	20:55:11
88.269	4.50000000	20:55:11
88.251	4.50000000	20:54:00
88.258	4.50000000	20:54:00
88.216	5.59900000	20:51:58
88.204	4.50000000	20:51:42
88.204	4.50000000	20:51:42
88.204	6.72400000	20:51:41
88.190	6.74200000	20:51:06
88.125	0.37700000	20:50:33
88.084	0.80800000	20:50:01
88.088	1.61600000	20:50:01
88.100	0.53800000	20:50:01
88.098	0.13200000	20:50:01
88.088	2.56100000	20:50:01
88.243	9.45700000	20:45:35
88.152	3.20000000	20:44:45
88.164	3.65000000	20:44:18
88.199	4.18000000	20:41:18
88.195	5.78200000	20:41:16
88.185	2.71800000	20:41:15
88.189	0.15900000	20:41:15
88.208	1.09300000	20:41:12
88.212	0.39300000	20:41:06
88.212	0.89700000	20:41:05
88.230	4.77000000	20:40:58
88.228	0.36400000	20:40:54
88.228	1.40700000	20:40:54
88.228	0.18900000	20:40:54
88.234	0.23900000	20:40:54
88.236	0.53400000	20:40:52
88.236	0.14600000	20:40:51
88.236	0.53400000	20:40:51
88.236	1.01100000	20:40:51

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.78%	出来高 12,510
最高値 89.393	最安値 86.497
7日間
変化 -3.54%	出来高 279,886
最高値 100.008	最安値 86.424
30日間
変化 -2.46%	出来高 601,228
最高値 105.687	最安値 78.507