CRCL/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

65.574	0.42600000	09:14:25
65.576	2.56200000	09:14:24
65.577	0.15700000	09:14:24
65.591	3.00000000	09:14:23
65.591	1.71200000	09:14:22
65.609	1.52400000	09:14:21
65.598	1.52400000	09:14:20
65.679	1.71200000	09:13:23
65.661	0.38000000	09:13:10
65.645	0.38000000	09:13:07
65.642	1.52300000	09:13:03
65.645	0.60900000	09:13:02
65.664	1.52200000	09:12:58
65.664	1.52200000	09:12:58
65.664	1.52200000	09:12:58
65.610	0.01400000	09:12:09
65.610	0.36600000	09:12:09
65.610	0.38000000	09:12:07
65.617	0.23500000	09:12:07
65.682	2.84200000	09:11:33
65.693	0.96300000	09:11:33
65.682	7.59200000	09:11:33
65.682	1.52200000	09:11:32
65.682	1.52200000	09:11:32
65.682	1.52200000	09:11:31
65.635	0.16200000	09:11:18
65.678	0.15600000	09:11:08
65.696	0.19700000	09:11:07
65.724	0.23500000	09:11:05
65.731	0.23000000	09:11:04
65.735	0.16200000	09:11:04
65.791	0.36000000	09:10:13
65.778	0.15600000	09:10:12
65.809	2.47400000	09:09:47
65.809	5.12200000	09:09:47
65.817	35.46800000	09:09:47
65.811	10.11000000	09:09:47
65.817	10.01500000	09:09:46
65.819	4.55700000	09:09:46
65.847	2.52900000	09:09:42
65.846	5.06300000	09:09:42
65.848	7.59200000	09:09:41
65.862	7.59000000	09:09:37
65.879	0.15600000	09:09:06
65.841	16.41200000	09:08:06
65.803	3.03000000	09:07:54
65.801	7.59800000	09:07:54
65.791	2.51000000	09:07:31
65.800	7.59700000	09:07:29
65.802	3.03000000	09:07:29
65.778	0.15600000	09:07:17
65.785	7.55200000	09:07:14
65.786	0.04600000	09:07:14
65.785	0.38000000	09:07:14
65.794	7.59800000	09:07:12
65.795	10.57500000	09:07:12
65.795	17.12200000	09:07:12
65.800	2.64400000	09:07:11
65.799	1.91400000	09:07:11
65.801	2.64400000	09:07:11
65.800	7.93200000	09:07:11
65.801	5.28800000	09:07:11
65.801	0.59300000	09:07:10
65.804	4.79000000	09:07:09
65.832	2.56200000	09:07:06
65.820	1.51900000	09:06:58
65.830	0.23400000	09:06:57
65.836	0.16200000	09:06:40
65.851	2.54500000	09:06:32
65.855	0.48500000	09:06:32
65.850	5.26700000	09:06:32
65.852	10.65400000	09:06:31
65.852	0.07800000	09:06:31
65.877	7.58200000	09:06:31
65.930	3.79100000	09:05:46
65.931	7.58200000	09:05:46
65.925	0.37700000	09:05:43
65.925	3.79100000	09:05:41
65.931	2.34900000	09:05:41
65.932	10.63500000	09:05:41
65.931	3.79100000	09:05:40
65.931	7.97700000	09:05:40
65.931	11.42700000	09:05:40
65.936	3.03000000	09:05:27
65.936	0.16200000	09:05:24
65.936	0.23400000	09:05:24
65.922	4.02400000	09:05:23
65.922	3.57200000	09:05:23
65.921	7.59600000	09:05:19
65.921	1.52500000	09:05:19
65.921	3.03000000	09:05:19
65.910	1.60500000	09:05:17
65.928	10.62300000	09:05:17
65.930	7.53300000	09:05:17
65.879	0.15600000	09:05:16
65.781	2.05200000	09:05:03
65.850	0.32100000	09:03:32
65.831	7.60100000	09:03:22
65.842	1.51800000	09:03:21
65.807	7.59700000	09:03:18

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.97%	出来高 60,271
最高値 67.555	最安値 63.628
7日間
変化 -12.76%	出来高 649,911
最高値 78.088	最安値 63.628
30日間
変化 -24.28%	出来高 1,757,260
最高値 92.129	最安値 63.628