Trades
WL
チャット
統計
ニュース
⦷
AAA
| 70.720 | 2.16800000 | 17:35:27 |
| 70.720 | 1.83000000 | 17:35:27 |
| 70.720 | 1.85900000 | 17:35:26 |
| 70.720 | 2.11600000 | 17:35:26 |
| 70.720 | 1.63600000 | 17:35:26 |
| 70.720 | 3.97900000 | 17:35:26 |
| 70.720 | 2.35000000 | 17:35:26 |
| 70.720 | 2.44000000 | 17:35:26 |
| 70.720 | 2.36800000 | 17:35:26 |
| 70.720 | 2.09900000 | 17:35:26 |
| 70.720 | 4.20000000 | 17:35:26 |
| 70.720 | 2.26900000 | 17:35:26 |
| 70.720 | 4.03700000 | 17:35:26 |
| 70.720 | 2.34100000 | 17:35:26 |
| 70.720 | 2.72100000 | 17:35:26 |
| 70.614 | 1.86400000 | 17:31:43 |
| 70.614 | 2.42100000 | 17:31:43 |
| 70.614 | 7.31600000 | 17:31:43 |
| 70.614 | 2.25300000 | 17:31:43 |
| 70.614 | 1.69600000 | 17:31:43 |
| 70.614 | 2.05600000 | 17:31:43 |
| 70.614 | 1.60300000 | 17:31:40 |
| 70.614 | 3.33100000 | 17:31:40 |
| 70.614 | 5.54100000 | 17:31:40 |
| 70.614 | 2.65100000 | 17:31:40 |
| 70.614 | 1.79800000 | 17:31:40 |
| 70.614 | 2.38200000 | 17:31:39 |
| 70.614 | 3.81400000 | 17:31:39 |
| 70.614 | 4.11800000 | 17:31:39 |
| 70.614 | 2.56600000 | 17:31:39 |
| 70.614 | 7.13800000 | 17:31:39 |
| 70.614 | 1.86700000 | 17:31:39 |
| 70.423 | 1.57500000 | 17:28:54 |
| 70.423 | 1.82500000 | 17:28:54 |
| 70.423 | 2.50400000 | 17:28:54 |
| 70.423 | 2.02100000 | 17:28:54 |
| 70.423 | 1.72800000 | 17:28:54 |
| 70.423 | 2.62600000 | 17:28:54 |
| 70.423 | 4.60600000 | 17:28:54 |
| 70.497 | 1.59900000 | 17:19:36 |
| 70.497 | 1.71500000 | 17:19:36 |
| 69.932 | 1.57400000 | 16:55:29 |
| 69.932 | 1.57700000 | 16:55:27 |
| 69.932 | 1.66500000 | 16:55:27 |
| 69.932 | 1.61100000 | 16:55:27 |
| 69.932 | 2.18600000 | 16:55:27 |
| 69.932 | 3.85100000 | 16:55:27 |
| 69.932 | 4.35100000 | 16:55:27 |
| 69.932 | 1.94900000 | 16:55:27 |
| 69.932 | 2.46700000 | 16:55:27 |
| 69.932 | 4.42600000 | 16:55:27 |
| 69.932 | 7.91500000 | 16:55:27 |
| 69.932 | 2.67100000 | 16:55:27 |
| 69.884 | 6.13100000 | 16:51:06 |
| 69.884 | 3.54400000 | 16:51:06 |
| 69.884 | 4.18900000 | 16:51:06 |
| 69.884 | 10.86700000 | 16:51:06 |
| 69.884 | 7.58200000 | 16:51:06 |
| 69.884 | 6.57500000 | 16:51:06 |
| 69.770 | 3.76300000 | 16:47:39 |
| 69.770 | 3.25700000 | 16:47:39 |
| 69.770 | 4.68000000 | 16:47:39 |
| 69.668 | 1.99400000 | 16:35:07 |
| 69.668 | 1.59000000 | 16:35:06 |
| 69.668 | 1.65400000 | 16:35:04 |
| 69.668 | 1.64700000 | 16:35:04 |
| 69.668 | 1.98700000 | 16:35:04 |
| 69.668 | 2.98000000 | 16:34:58 |
| 69.668 | 4.85000000 | 16:34:58 |
| 69.668 | 3.02800000 | 16:34:58 |
| 69.757 | 1.92300000 | 16:24:30 |
| 69.757 | 1.81100000 | 16:24:30 |
| 69.757 | 2.28000000 | 16:24:30 |
| 69.757 | 2.52900000 | 16:24:30 |
| 69.757 | 1.64200000 | 16:24:29 |
| 69.757 | 1.60300000 | 16:24:29 |
| 69.757 | 1.58500000 | 16:24:29 |
| 69.757 | 1.81900000 | 16:24:29 |
| 69.757 | 2.04000000 | 16:24:29 |
| 69.757 | 1.91700000 | 16:24:29 |
| 69.757 | 3.49900000 | 16:24:29 |
| 69.757 | 3.55500000 | 16:24:29 |
| 69.757 | 12.05100000 | 16:24:29 |
| 69.757 | 8.83900000 | 16:24:29 |
| 69.757 | 6.65100000 | 16:24:29 |
| 69.650 | 6.37300000 | 16:10:19 |
| 69.650 | 5.50800000 | 16:10:19 |
| 69.650 | 3.00800000 | 16:10:19 |
| 69.347 | 2.80200000 | 15:58:50 |
| 69.347 | 1.61700000 | 15:58:50 |
| 69.347 | 1.67200000 | 15:58:49 |
| 69.347 | 3.06100000 | 15:58:49 |
| 69.347 | 4.38700000 | 15:58:49 |
| 69.347 | 1.59800000 | 15:58:49 |
| 69.347 | 2.33200000 | 15:58:49 |
| 69.347 | 4.40900000 | 15:58:49 |
| 69.347 | 2.34000000 | 15:58:49 |
| 69.364 | 3.29200000 | 15:56:47 |
| 69.364 | 1.65500000 | 15:56:47 |
| 69.364 | 7.45400000 | 15:56:47 |
| 24時間 | |
|
変化
-0.04%
|
出来高
17,362
|
|
最高値
72.569
|
最安値
69.276
|
| 7日間 | |
|
変化
+11.09%
|
出来高
44,478
|
|
最高値
73.385
|
最安値
63.369
|
| 30日間 | |
|
変化
+11.09%
|
出来高
44,478
|
|
最高値
73.385
|
最安値
63.369
|
Circle, the issuer of USD Coin (USDC) stablecoin, saw its stock plunge 20% this week, erasing $5 billion in market capitalization in its steepest intraday drop since going public. The sell-off...
cryptoslate.com
Mar 26, 2026 18:05
Circle stock, CRCL, experienced a significant decline over the past day following news of a proposed ban on stablecoin yield. Despite this selloff, Bitwise’s CIO maintains that the market reaction...
newsbtc.com
Mar 26, 2026 04:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する