CRCL/USD Perpetual tradeXYZ価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

65.162	14.85200000	10:06:48
65.167	1.79400000	10:06:48
65.164	1.06300000	10:06:46
65.159	3.99000000	10:06:45
65.186	8.66000000	10:06:43
65.191	7.47800000	10:06:42
65.206	9.77500000	10:06:42
65.222	7.46400000	10:06:41
65.222	5.37100000	10:06:41
65.219	2.09300000	10:06:41
65.199	2.40100000	10:06:40
65.199	2.40100000	10:06:40
65.199	2.40100000	10:06:40
65.197	2.36800000	10:06:40
65.208	1.06300000	10:06:31
65.220	1.70400000	10:06:24
65.219	2.40100000	10:06:24
65.218	2.40100000	10:06:24
65.217	2.40100000	10:06:24
65.216	2.40100000	10:06:24
65.226	3.98600000	10:06:23
65.225	16.96200000	10:06:23
65.225	1.06300000	10:06:16
65.187	9.38600000	10:06:13
65.187	8.67100000	10:06:13
65.187	0.75800000	10:06:13
65.187	0.15400000	10:06:08
65.181	2.37000000	10:06:06
65.186	16.99700000	10:06:06
65.187	5.53900000	10:06:06
65.187	1.57000000	10:06:06
65.170	1.95700000	10:06:05
65.170	8.66600000	10:06:04
65.170	11.33400000	10:06:04
65.170	1.06400000	10:06:02
65.170	11.33500000	10:06:02
65.170	8.66500000	10:06:02
65.170	11.33300000	10:06:00
65.170	8.66700000	10:06:00
65.169	24.50000000	10:06:00
65.170	9.06200000	10:05:57
65.170	32.36000000	10:05:48
65.170	20.86100000	10:05:47
65.170	10.98100000	10:05:47
65.170	6.33100000	10:05:47
65.159	0.36400000	10:05:47
65.159	2.56100000	10:05:47
65.159	1.06500000	10:05:46
65.119	26.10600000	10:05:38
65.096	1.06500000	10:05:32
65.097	6.70000000	10:05:29
65.043	3.60300000	10:05:28
65.051	8.84800000	10:05:24
65.051	10.44700000	10:05:23
65.051	2.43000000	10:05:23
65.051	4.40800000	10:05:23
65.092	1.58100000	10:05:16
65.092	2.41300000	10:05:16
65.093	1.04800000	10:05:16
65.098	2.40100000	10:05:12
65.099	2.40100000	10:05:12
65.099	0.30700000	10:05:12
65.100	2.40100000	10:05:12
65.101	2.40100000	10:05:12
65.102	2.40100000	10:05:12
65.104	1.86500000	10:05:12
65.094	8.19500000	10:05:12
65.094	11.78500000	10:05:12
65.094	2.40100000	10:05:12
65.095	23.32000000	10:05:12
65.095	2.40100000	10:05:12
65.096	2.40100000	10:05:12
65.097	2.40100000	10:05:12
65.098	2.40100000	10:05:12
65.099	2.40100000	10:05:12
65.100	2.40100000	10:05:12
65.100	1.86500000	10:05:12
65.101	2.40100000	10:05:12
65.102	0.88600000	10:05:12
65.102	1.51500000	10:05:12
65.103	2.40100000	10:05:12
65.122	2.29800000	10:05:09
65.119	5.69100000	10:05:05
65.120	0.95300000	10:05:05
65.119	3.74100000	10:05:05
65.119	7.97900000	10:05:05
65.119	8.69500000	10:05:05
65.169	2.40100000	10:04:58
65.170	27.37800000	10:04:58
65.170	0.80100000	10:04:58
65.170	6.13700000	10:04:58
65.170	41.66500000	10:04:58
65.170	0.80100000	10:04:58
65.170	6.13700000	10:04:58
65.170	79.14300000	10:04:58
65.170	3.07100000	10:04:57
65.170	15.00000000	10:04:57
65.170	5.51000000	10:04:57
65.170	4.77000000	10:04:57
65.170	4.93300000	10:04:57

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.15%	出来高 176,644
最高値 67.731	最安値 64.525
7日間
変化 -11.39%	出来高 5,688,978
最高値 78.191	最安値 64.525
30日間
変化 -23.20%	出来高 17,097,504
最高値 92.139	最安値 64.525