Trades
WL
チャット
統計
ニュース
⦷
AAA
| 73.27000 | 0.82000000 | 11:41:12 |
| 73.27000 | 0.82000000 | 11:41:11 |
| 73.27000 | 0.82000000 | 11:41:10 |
| 73.26000 | 8.11000000 | 11:41:09 |
| 73.25000 | 0.07000000 | 11:41:08 |
| 73.25000 | 0.82000000 | 11:41:08 |
| 73.25000 | 0.82000000 | 11:41:07 |
| 73.25000 | 13.23000000 | 11:41:06 |
| 73.25000 | 1.92000000 | 11:41:05 |
| 73.25000 | 0.15000000 | 11:41:05 |
| 73.25000 | 0.21000000 | 11:41:04 |
| 73.24000 | 2.76000000 | 11:41:03 |
| 73.24000 | 1.44000000 | 11:41:03 |
| 73.23000 | 0.60000000 | 11:41:03 |
| 73.23000 | 0.82000000 | 11:41:03 |
| 73.23000 | 0.82000000 | 11:41:02 |
| 73.23000 | 0.82000000 | 11:40:59 |
| 73.23000 | 0.19000000 | 11:40:57 |
| 73.23000 | 0.83000000 | 11:40:56 |
| 73.23000 | 3.05000000 | 11:40:55 |
| 73.23000 | 0.42000000 | 11:40:55 |
| 73.22000 | 6.35000000 | 11:40:51 |
| 73.22000 | 0.83000000 | 11:40:51 |
| 73.21000 | 7.09000000 | 11:40:50 |
| 73.21000 | 0.83000000 | 11:40:48 |
| 73.21000 | 0.83000000 | 11:40:45 |
| 73.21000 | 0.83000000 | 11:40:44 |
| 73.21000 | 0.83000000 | 11:40:43 |
| 73.20000 | 9.60000000 | 11:40:42 |
| 73.20000 | 0.25000000 | 11:40:42 |
| 73.20000 | 0.83000000 | 11:40:42 |
| 73.20000 | 0.83000000 | 11:40:39 |
| 73.19000 | 0.83000000 | 11:40:35 |
| 73.19000 | 0.54000000 | 11:40:32 |
| 73.20000 | 0.84000000 | 11:40:32 |
| 73.19000 | 2.29000000 | 11:40:31 |
| 73.20000 | 5.50000000 | 11:40:29 |
| 73.21000 | 6.04000000 | 11:40:29 |
| 73.20000 | 103.14000000 | 11:40:29 |
| 73.21000 | 36.53000000 | 11:40:29 |
| 73.22000 | 3.01000000 | 11:40:29 |
| 73.22000 | 0.59000000 | 11:40:27 |
| 73.22000 | 3.11000000 | 11:40:26 |
| 73.22000 | 0.84000000 | 11:40:26 |
| 73.22000 | 0.15000000 | 11:40:23 |
| 73.22000 | 0.84000000 | 11:40:21 |
| 73.22000 | 0.23000000 | 11:40:19 |
| 73.21000 | 0.84000000 | 11:40:14 |
| 73.21000 | 0.84000000 | 11:40:10 |
| 73.21000 | 0.84000000 | 11:40:09 |
| 73.21000 | 0.84000000 | 11:40:08 |
| 73.21000 | 6.87000000 | 11:40:06 |
| 73.22000 | 97.04000000 | 11:40:06 |
| 73.22000 | 0.84000000 | 11:40:06 |
| 73.22000 | 0.84000000 | 11:40:04 |
| 73.22000 | 3.65000000 | 11:40:00 |
| 73.21000 | 7.33000000 | 11:40:00 |
| 73.22000 | 1.23000000 | 11:40:00 |
| 73.23000 | 1.23000000 | 11:40:00 |
| 73.22000 | 18.92000000 | 11:40:00 |
| 73.23000 | 3.88000000 | 11:39:59 |
| 73.24000 | 2.72000000 | 11:39:53 |
| 73.25000 | 7.65000000 | 11:39:53 |
| 73.25000 | 1.30000000 | 11:39:52 |
| 73.26000 | 1.29000000 | 11:39:52 |
| 73.26000 | 0.84000000 | 11:39:49 |
| 73.26000 | 0.84000000 | 11:39:48 |
| 73.26000 | 0.84000000 | 11:39:47 |
| 73.26000 | 0.30000000 | 11:39:44 |
| 73.26000 | 0.84000000 | 11:39:39 |
| 73.26000 | 0.85000000 | 11:39:38 |
| 73.26000 | 0.85000000 | 11:39:37 |
| 73.26000 | 0.85000000 | 11:39:36 |
| 73.27000 | 0.40000000 | 11:39:35 |
| 73.26000 | 0.85000000 | 11:39:35 |
| 73.27000 | 0.22000000 | 11:39:34 |
| 73.26000 | 0.85000000 | 11:39:34 |
| 73.26000 | 0.85000000 | 11:39:33 |
| 73.26000 | 0.34000000 | 11:39:27 |
| 73.26000 | 0.85000000 | 11:39:27 |
| 73.26000 | 0.85000000 | 11:39:26 |
| 73.26000 | 0.85000000 | 11:39:25 |
| 73.26000 | 0.85000000 | 11:39:24 |
| 73.27000 | 3.54000000 | 11:39:23 |
| 73.26000 | 0.85000000 | 11:39:23 |
| 73.26000 | 0.15000000 | 11:39:22 |
| 73.26000 | 0.19000000 | 11:39:21 |
| 73.25000 | 0.85000000 | 11:39:17 |
| 73.26000 | 1.15000000 | 11:39:16 |
| 73.26000 | 0.85000000 | 11:39:15 |
| 73.26000 | 0.85000000 | 11:39:14 |
| 73.26000 | 0.85000000 | 11:39:13 |
| 73.26000 | 1.60000000 | 11:39:10 |
| 73.25000 | 1.93000000 | 11:39:09 |
| 73.25000 | 0.86000000 | 11:39:09 |
| 73.25000 | 2.39000000 | 11:39:06 |
| 73.26000 | 4.38000000 | 11:39:04 |
| 73.26000 | 0.86000000 | 11:39:03 |
| 73.26000 | 0.86000000 | 11:39:02 |
| 73.26000 | 16.38000000 | 11:38:57 |
| 24時間 | |
|
変化
+1.76%
|
出来高
1,714,450
|
|
最高値
75.71000
|
最安値
70.85000
|
| 7日間 | |
|
変化
+9.69%
|
出来高
9,424,434
|
|
最高値
76.38000
|
最安値
66.59000
|
| 30日間 | |
|
変化
+20.77%
|
出来高
45,288,432
|
|
最高値
76.38000
|
最安値
58.02000
|
Circle, the issuer of USD Coin (USDC) stablecoin, saw its stock plunge 20% this week, erasing $5 billion in market capitalization in its steepest intraday drop since going public. The sell-off...
cryptoslate.com
Mar 26, 2026 18:05
Circle stock, CRCL, experienced a significant decline over the past day following news of a proposed ban on stablecoin yield. Despite this selloff, Bitwise’s CIO maintains that the market reaction...
newsbtc.com
Mar 26, 2026 04:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する