Trades
WL
チャット
統計
ニュース
⦷
AAA
| 102.04 | 0.10000000 | 01:00:50 |
| 101.95 | 8.00000000 | 00:58:46 |
| 102.45 | 0.90000000 | 00:50:07 |
| 102.45 | 4.60000000 | 00:50:07 |
| 102.45 | 0.90000000 | 00:49:49 |
| 102.45 | 0.60000000 | 00:48:59 |
| 102.45 | 1.00000000 | 00:25:39 |
| 102.35 | 17.10000000 | 00:13:36 |
| 102.36 | 16.40000000 | 00:13:36 |
| 102.54 | 2.00000000 | 23:57:48 |
| 102.79 | 0.50000000 | 23:47:15 |
| 102.77 | 0.40000000 | 23:47:13 |
| 102.74 | 0.20000000 | 23:44:48 |
| 102.55 | 0.80000000 | 23:30:25 |
| 102.64 | 0.10000000 | 23:30:16 |
| 102.68 | 0.10000000 | 23:30:12 |
| 102.71 | 0.10000000 | 23:30:06 |
| 102.58 | 0.50000000 | 23:30:04 |
| 102.73 | 0.10000000 | 23:30:04 |
| 102.74 | 0.10000000 | 23:30:01 |
| 102.61 | 0.10000000 | 23:29:57 |
| 102.59 | 0.10000000 | 23:29:57 |
| 102.63 | 0.30000000 | 23:29:53 |
| 102.61 | 0.10000000 | 23:29:53 |
| 102.49 | 0.10000000 | 23:20:56 |
| 102.51 | 2.00000000 | 23:03:42 |
| 102.25 | 2.10000000 | 22:48:41 |
| 102.17 | 2.50000000 | 22:43:34 |
| 102.03 | 8.60000000 | 22:39:34 |
| 102.25 | 3.70000000 | 22:38:04 |
| 102.28 | 0.10000000 | 22:37:55 |
| 102.28 | 0.10000000 | 22:37:54 |
| 102.28 | 0.10000000 | 22:37:54 |
| 102.28 | 0.10000000 | 22:37:53 |
| 102.28 | 0.10000000 | 22:37:53 |
| 102.29 | 1.90000000 | 22:37:44 |
| 102.28 | 0.10000000 | 22:37:41 |
| 102.32 | 0.10000000 | 22:37:39 |
| 102.28 | 0.10000000 | 22:37:13 |
| 102.11 | 0.10000000 | 22:37:04 |
| 102.11 | 0.10000000 | 22:37:04 |
| 102.11 | 0.10000000 | 22:37:04 |
| 102.11 | 0.10000000 | 22:37:04 |
| 102.12 | 0.10000000 | 22:36:52 |
| 102.11 | 0.10000000 | 22:36:50 |
| 102.10 | 0.10000000 | 22:36:48 |
| 102.10 | 0.10000000 | 22:36:48 |
| 102.09 | 0.10000000 | 22:36:32 |
| 102.04 | 0.10000000 | 22:36:25 |
| 102.07 | 0.10000000 | 22:36:07 |
| 101.97 | 0.10000000 | 22:36:06 |
| 102.07 | 0.10000000 | 22:36:04 |
| 101.96 | 0.10000000 | 22:36:03 |
| 102.07 | 0.10000000 | 22:36:02 |
| 101.97 | 0.10000000 | 22:35:57 |
| 101.97 | 0.10000000 | 22:35:56 |
| 102.11 | 2.10000000 | 22:35:30 |
| 101.99 | 0.10000000 | 22:35:30 |
| 101.98 | 0.10000000 | 22:35:28 |
| 101.98 | 0.10000000 | 22:35:27 |
| 101.99 | 0.10000000 | 22:35:23 |
| 102.12 | 2.00000000 | 22:35:18 |
| 101.97 | 0.10000000 | 22:35:18 |
| 102.05 | 0.10000000 | 22:35:01 |
| 102.00 | 0.10000000 | 22:34:49 |
| 102.00 | 0.10000000 | 22:34:49 |
| 102.07 | 1.90000000 | 22:34:41 |
| 101.93 | 0.10000000 | 22:34:41 |
| 102.05 | 0.10000000 | 22:34:36 |
| 102.06 | 0.10000000 | 22:34:36 |
| 102.07 | 0.10000000 | 22:34:23 |
| 102.07 | 2.70000000 | 22:34:23 |
| 102.09 | 0.10000000 | 22:34:18 |
| 102.04 | 3.90000000 | 22:34:06 |
| 101.87 | 0.10000000 | 22:34:06 |
| 102.04 | 2.10000000 | 22:33:55 |
| 101.90 | 0.10000000 | 22:33:54 |
| 101.92 | 2.20000000 | 22:27:57 |
| 102.21 | 2.00000000 | 22:24:06 |
| 102.12 | 1.90000000 | 22:21:52 |
| 102.11 | 11.50000000 | 22:21:15 |
| 102.11 | 22.10000000 | 22:21:15 |
| 102.11 | 16.40000000 | 22:21:15 |
| 102.25 | 1.80000000 | 22:20:58 |
| 102.33 | 2.20000000 | 22:18:19 |
| 102.42 | 1.30000000 | 22:14:55 |
| 102.42 | 4.60000000 | 22:14:55 |
| 102.42 | 0.40000000 | 22:14:23 |
| 102.42 | 3.30000000 | 22:14:02 |
| 102.45 | 1.40000000 | 22:13:47 |
| 102.45 | 4.60000000 | 22:13:47 |
| 102.45 | 16.30000000 | 22:13:47 |
| 102.42 | 0.20000000 | 22:13:24 |
| 102.44 | 0.20000000 | 22:13:22 |
| 102.42 | 0.20000000 | 22:08:23 |
| 102.49 | 0.20000000 | 22:08:21 |
| 102.47 | 0.20000000 | 22:08:20 |
| 102.49 | 0.30000000 | 22:08:18 |
| 102.39 | 0.90000000 | 22:05:56 |
| 102.39 | 0.30000000 | 22:03:20 |
| 24時間 | |
|
変化
+14.15%
|
出来高
6,098
|
|
最高値
103.32
|
最安値
88.78
|
| 7日間 | |
|
変化
+14.15%
|
出来高
6,098
|
|
最高値
103.32
|
最安値
88.78
|
| 30日間 | |
|
変化
+14.15%
|
出来高
6,098
|
|
最高値
103.32
|
最安値
88.78
|
Circle, the issuer of USD Coin (USDC) stablecoin, saw its stock plunge 20% this week, erasing $5 billion in market capitalization in its steepest intraday drop since going public. The sell-off...
cryptoslate.com
Mar 26, 2026 18:05
Circle stock, CRCL, experienced a significant decline over the past day following news of a proposed ban on stablecoin yield. Despite this selloff, Bitwise’s CIO maintains that the market reaction...
newsbtc.com
Mar 26, 2026 04:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
