Trades
WL
チャット
統計
ニュース
⦷
AAA
| 69.73 | 14.20000000 | 16:39:48 |
| 69.74 | 71.70000000 | 16:39:48 |
| 69.75 | 0.40000000 | 16:39:48 |
| 69.76 | 16.00000000 | 16:39:48 |
| 69.76 | 0.20000000 | 16:39:48 |
| 69.77 | 0.90000000 | 16:39:44 |
| 69.77 | 4.10000000 | 16:39:44 |
| 69.80 | 0.20000000 | 16:39:44 |
| 69.78 | 25.20000000 | 16:39:44 |
| 69.79 | 42.30000000 | 16:39:44 |
| 69.80 | 10.50000000 | 16:39:44 |
| 69.80 | 0.10000000 | 16:39:44 |
| 69.80 | 8.40000000 | 16:39:44 |
| 69.79 | 0.10000000 | 16:39:44 |
| 69.79 | 6.10000000 | 16:39:44 |
| 69.79 | 3.20000000 | 16:39:43 |
| 69.80 | 0.70000000 | 16:39:42 |
| 69.81 | 2.20000000 | 16:39:41 |
| 69.82 | 10.00000000 | 16:39:41 |
| 69.83 | 0.50000000 | 16:39:41 |
| 69.84 | 11.70000000 | 16:39:41 |
| 69.85 | 0.60000000 | 16:39:41 |
| 69.86 | 0.30000000 | 16:39:38 |
| 69.87 | 0.10000000 | 16:39:38 |
| 69.88 | 0.20000000 | 16:39:25 |
| 69.89 | 2.80000000 | 16:39:25 |
| 69.88 | 0.60000000 | 16:39:10 |
| 69.87 | 22.90000000 | 16:39:06 |
| 69.86 | 0.20000000 | 16:39:03 |
| 69.88 | 1.50000000 | 16:38:39 |
| 69.89 | 0.40000000 | 16:38:30 |
| 69.90 | 4.90000000 | 16:38:30 |
| 69.90 | 0.30000000 | 16:38:28 |
| 69.92 | 11.90000000 | 16:38:23 |
| 69.93 | 0.20000000 | 16:38:23 |
| 69.93 | 0.20000000 | 16:38:23 |
| 69.94 | 0.20000000 | 16:38:23 |
| 69.95 | 0.80000000 | 16:38:23 |
| 69.96 | 2.50000000 | 16:38:12 |
| 69.97 | 0.20000000 | 16:38:06 |
| 69.97 | 10.50000000 | 16:38:03 |
| 69.98 | 0.70000000 | 16:38:02 |
| 69.99 | 5.20000000 | 16:37:53 |
| 70.00 | 1.60000000 | 16:37:53 |
| 70.01 | 39.00000000 | 16:37:50 |
| 70.02 | 0.40000000 | 16:37:50 |
| 70.02 | 0.70000000 | 16:37:50 |
| 70.02 | 22.30000000 | 16:37:50 |
| 70.01 | 13.30000000 | 16:37:50 |
| 70.00 | 0.40000000 | 16:37:50 |
| 70.02 | 52.20000000 | 16:37:45 |
| 70.01 | 72.90000000 | 16:37:45 |
| 70.00 | 158.40000000 | 16:37:45 |
| 69.99 | 27.10000000 | 16:37:45 |
| 69.98 | 6.20000000 | 16:37:45 |
| 69.97 | 0.10000000 | 16:37:45 |
| 69.96 | 1.40000000 | 16:37:41 |
| 69.95 | 0.20000000 | 16:37:39 |
| 69.94 | 21.70000000 | 16:37:39 |
| 69.93 | 0.70000000 | 16:37:39 |
| 69.92 | 0.20000000 | 16:37:39 |
| 69.92 | 0.10000000 | 16:37:38 |
| 69.92 | 2.80000000 | 16:37:38 |
| 69.92 | 18.90000000 | 16:37:38 |
| 69.91 | 15.60000000 | 16:37:38 |
| 69.90 | 0.80000000 | 16:37:31 |
| 69.89 | 0.20000000 | 16:37:20 |
| 69.87 | 0.20000000 | 16:37:20 |
| 69.87 | 0.10000000 | 16:37:19 |
| 69.86 | 0.30000000 | 16:37:17 |
| 69.86 | 0.40000000 | 16:37:16 |
| 69.85 | 8.50000000 | 16:37:16 |
| 69.85 | 0.40000000 | 16:37:16 |
| 69.84 | 0.30000000 | 16:37:03 |
| 69.84 | 0.40000000 | 16:36:41 |
| 69.85 | 0.20000000 | 16:36:41 |
| 69.86 | 3.30000000 | 16:36:41 |
| 69.86 | 0.20000000 | 16:36:12 |
| 69.86 | 5.90000000 | 16:36:10 |
| 69.86 | 0.20000000 | 16:36:10 |
| 69.87 | 0.20000000 | 16:35:56 |
| 69.88 | 2.40000000 | 16:35:55 |
| 69.86 | 0.30000000 | 16:35:54 |
| 69.85 | 8.80000000 | 16:35:44 |
| 69.84 | 18.40000000 | 16:35:44 |
| 69.84 | 13.90000000 | 16:35:44 |
| 69.84 | 39.60000000 | 16:35:44 |
| 69.84 | 108.20000000 | 16:35:44 |
| 69.84 | 81.20000000 | 16:35:44 |
| 69.84 | 38.60000000 | 16:35:44 |
| 69.83 | 0.20000000 | 16:35:44 |
| 69.82 | 16.20000000 | 16:35:44 |
| 69.81 | 0.40000000 | 16:35:30 |
| 69.79 | 0.50000000 | 16:35:25 |
| 69.78 | 2.10000000 | 16:35:18 |
| 69.76 | 1.70000000 | 16:35:14 |
| 69.75 | 0.20000000 | 16:35:03 |
| 69.76 | 11.10000000 | 16:34:58 |
| 69.76 | 0.30000000 | 16:34:56 |
| 69.77 | 2.10000000 | 16:34:55 |
| 24時間 | |
|
変化
-1.97%
|
出来高
481,291
|
|
最高値
72.69
|
最安値
69.04
|
| 7日間 | |
|
変化
+9.26%
|
出来高
4,597,154
|
|
最高値
73.40
|
最安値
59.29
|
| 30日間 | |
|
変化
+4.64%
|
出来高
13,959,524
|
|
最高値
73.40
|
最安値
58.04
|
Circle, the issuer of USD Coin (USDC) stablecoin, saw its stock plunge 20% this week, erasing $5 billion in market capitalization in its steepest intraday drop since going public. The sell-off...
cryptoslate.com
Mar 26, 2026 18:05
Circle stock, CRCL, experienced a significant decline over the past day following news of a proposed ban on stablecoin yield. Despite this selloff, Bitwise’s CIO maintains that the market reaction...
newsbtc.com
Mar 26, 2026 04:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する