Trades
WL
チャット
統計
ニュース
⦷
AAA
| 81.40 | 0.01700000 | 23:24:13 |
| 82.07 | 0.02100000 | 23:18:58 |
| 81.31 | 0.01700000 | 23:13:44 |
| 81.88 | 0.02400000 | 23:08:21 |
| 81.27 | 0.02400000 | 23:02:52 |
| 81.93 | 0.01900000 | 22:57:43 |
| 81.19 | 0.01600000 | 22:52:09 |
| 81.31 | 0.01700000 | 22:46:37 |
| 81.15 | 0.02000000 | 22:40:53 |
| 81.78 | 0.05600000 | 22:35:41 |
| 81.83 | 0.07200000 | 22:35:13 |
| 81.13 | 0.05800000 | 22:35:11 |
| 81.80 | 0.06500000 | 22:34:57 |
| 81.80 | 0.06900000 | 22:34:57 |
| 81.78 | 0.07600000 | 22:34:52 |
| 81.08 | 0.06500000 | 22:34:50 |
| 81.74 | 0.04900000 | 22:34:47 |
| 81.78 | 0.06500000 | 22:34:37 |
| 81.09 | 0.08200000 | 22:34:22 |
| 81.78 | 0.07500000 | 22:33:53 |
| 81.09 | 0.07100000 | 22:33:39 |
| 81.12 | 0.06800000 | 22:33:31 |
| 81.08 | 0.08600000 | 22:33:03 |
| 81.09 | 0.06800000 | 22:32:39 |
| 81.78 | 0.08400000 | 22:32:22 |
| 81.17 | 0.07100000 | 22:32:10 |
| 81.18 | 0.07300000 | 22:31:53 |
| 81.04 | 0.07700000 | 22:31:51 |
| 81.78 | 0.04900000 | 22:31:32 |
| 81.16 | 0.07700000 | 22:31:24 |
| 81.17 | 0.09200000 | 22:31:03 |
| 81.17 | 0.07700000 | 22:30:39 |
| 81.17 | 0.07000000 | 22:30:39 |
| 81.85 | 0.06200000 | 22:30:10 |
| 81.80 | 0.07600000 | 22:30:07 |
| 81.09 | 0.05500000 | 22:29:39 |
| 81.09 | 0.07200000 | 22:29:39 |
| 81.78 | 0.06000000 | 22:29:10 |
| 81.11 | 0.06800000 | 22:28:52 |
| 81.11 | 0.09000000 | 22:28:52 |
| 81.79 | 0.08200000 | 22:28:50 |
| 81.15 | 0.08400000 | 22:28:24 |
| 81.75 | 0.09000000 | 22:28:21 |
| 81.08 | 0.06200000 | 22:27:53 |
| 81.75 | 0.05800000 | 22:27:50 |
| 81.78 | 0.06100000 | 22:27:29 |
| 81.78 | 0.05600000 | 22:27:29 |
| 81.75 | 0.05500000 | 22:27:27 |
| 81.09 | 0.05500000 | 22:27:20 |
| 81.06 | 0.08700000 | 22:27:07 |
| 81.89 | 0.08800000 | 22:26:43 |
| 81.22 | 0.06300000 | 22:25:41 |
| 81.88 | 0.07500000 | 22:25:14 |
| 81.79 | 0.05800000 | 22:25:05 |
| 81.79 | 0.07700000 | 22:25:05 |
| 81.11 | 0.07100000 | 22:24:57 |
| 81.86 | 0.05000000 | 22:24:33 |
| 81.86 | 0.05900000 | 22:24:33 |
| 81.86 | 0.08700000 | 22:24:33 |
| 81.16 | 0.02200000 | 22:24:32 |
| 81.16 | 0.05400000 | 22:24:19 |
| 81.16 | 0.09100000 | 22:24:19 |
| 81.84 | 0.06800000 | 22:23:54 |
| 81.83 | 0.08600000 | 22:23:33 |
| 81.16 | 0.08600000 | 22:23:22 |
| 81.82 | 0.05600000 | 22:23:01 |
| 81.82 | 0.07200000 | 22:22:43 |
| 81.25 | 0.05700000 | 22:22:20 |
| 81.82 | 0.07700000 | 22:21:55 |
| 81.85 | 0.06600000 | 22:21:48 |
| 81.84 | 0.08100000 | 22:21:37 |
| 81.15 | 0.07500000 | 22:21:18 |
| 81.77 | 0.02700000 | 22:21:11 |
| 81.77 | 0.08800000 | 22:21:11 |
| 81.13 | 0.07700000 | 22:21:05 |
| 81.13 | 0.05800000 | 22:21:05 |
| 81.74 | 0.08200000 | 22:20:57 |
| 81.87 | 0.07000000 | 22:20:53 |
| 81.12 | 0.05400000 | 22:20:40 |
| 81.14 | 0.07900000 | 22:20:21 |
| 81.14 | 0.08700000 | 22:20:21 |
| 81.75 | 0.08800000 | 22:20:02 |
| 81.77 | 0.07100000 | 22:19:37 |
| 81.15 | 0.05900000 | 22:19:09 |
| 81.15 | 0.08600000 | 22:19:09 |
| 81.20 | 0.07300000 | 22:18:40 |
| 81.20 | 0.06900000 | 22:18:40 |
| 81.80 | 0.09100000 | 22:18:14 |
| 81.85 | 0.07600000 | 22:17:54 |
| 81.49 | 0.01400000 | 22:15:54 |
| 81.49 | 0.02000000 | 22:10:23 |
| 81.64 | 0.08600000 | 22:05:09 |
| 81.56 | 0.08900000 | 22:04:46 |
| 81.64 | 0.05200000 | 22:04:30 |
| 81.61 | 0.07900000 | 22:04:19 |
| 81.79 | 0.07000000 | 22:03:55 |
| 81.71 | 0.06600000 | 22:03:54 |
| 81.71 | 0.07500000 | 22:03:54 |
| 81.68 | 0.08600000 | 22:03:51 |
| 81.62 | 0.06500000 | 22:03:45 |
| 24時間 | |
|
変化
-0.36%
|
出来高
93
|
|
最高値
82.92
|
最安値
80.43
|
| 7日間 | |
|
変化
-4.36%
|
出来高
1,507
|
|
最高値
87.68
|
最安値
74.77
|
| 30日間 | |
|
変化
+0.28%
|
出来高
7,476
|
|
最高値
99.76
|
最安値
74.77
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する