CRCLX/USDT Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

82.70	7.14800000	17:07:43
82.74	3.84000000	17:07:24
82.73	24.20300000	17:07:18
82.74	12.11500000	17:07:18
82.74	24.20000000	17:07:15
82.71	24.20800000	17:07:09
82.73	0.12600000	17:06:58
82.83	2.95900000	17:06:40
82.86	24.16500000	17:06:40
82.91	0.06000000	17:06:34
82.85	24.16700000	17:06:27
82.97	5.00000000	17:05:52
82.94	3.77200000	17:05:37
82.94	5.00000000	17:05:37
82.93	3.82400000	17:05:37
82.93	42.70000000	17:05:37
82.93	13.30800000	17:05:35
82.93	2.83900000	17:05:17
82.92	6.00000000	17:05:16
82.91	0.24000000	17:04:41
82.93	0.24000000	17:04:41
83.00	7.88800000	17:04:41
83.00	0.57000000	17:04:41
83.00	0.53500000	17:04:41
83.00	0.26100000	17:04:41
83.02	24.11800000	17:04:41
83.13	10.00000000	17:04:25
83.14	10.00000000	17:04:25
83.14	22.55100000	17:04:25
83.16	4.78900000	17:04:22
83.16	16.28500000	17:04:22
83.16	18.04400000	17:04:22
83.18	10.00000000	17:04:02
83.29	2.18300000	17:03:42
83.32	2.05000000	17:03:12
83.32	24.03100000	17:03:06
83.33	12.15500000	17:03:06
83.32	24.03100000	17:03:05
83.37	14.63400000	17:03:01
83.50	12.22600000	17:02:31
83.49	23.98200000	17:02:26
83.47	16.58600000	17:02:21
83.42	13.62900000	17:02:13
83.41	5.00000000	17:02:11
83.47	23.98700000	17:02:06
83.49	23.98100000	17:02:02
83.48	17.58200000	17:01:52
83.47	14.52100000	17:01:45
83.47	5.01600000	17:01:30
83.47	5.01600000	17:01:30
83.47	12.95600000	17:01:30
83.48	5.00000000	17:01:23
83.47	0.12500000	17:01:16
83.52	23.97300000	17:01:16
83.57	12.26100000	17:01:07
83.70	17.77900000	17:00:00
83.60	10.00000000	16:59:24
83.60	23.95000000	16:59:24
83.69	14.58700000	16:56:41
83.69	56.53200000	16:56:41
83.60	0.24200000	16:55:59
83.72	10.00000000	16:54:27
83.72	23.91600000	16:54:27
83.65	9.19900000	16:53:04
83.67	23.93000000	16:52:51
83.67	10.00000000	16:52:51
83.76	15.00000000	16:52:39
83.77	5.00000000	16:52:17
83.77	23.90100000	16:52:17
83.82	23.88800000	16:52:09
83.84	14.38500000	16:51:43
83.92	17.87600000	16:50:53
83.92	17.87200000	16:50:53
83.96	0.16400000	16:50:02
83.83	12.81900000	16:49:05
83.89	23.86600000	16:48:32
83.97	12.26700000	16:47:14
84.19	23.78100000	16:45:15
84.22	23.77300000	16:45:04
84.22	13.16000000	16:45:03
84.16	14.65000000	16:44:54
84.16	52.95400000	16:44:54
84.08	12.38700000	16:44:01
84.06	14.39700000	16:43:56
84.11	14.50600000	16:40:58
84.10	23.80700000	16:40:49
84.15	12.39100000	16:38:39
84.06	23.81700000	16:36:59
83.97	13.32800000	16:36:22
83.97	38.06800000	16:36:22
83.96	23.84600000	16:36:18
83.91	13.15400000	16:36:04
83.88	11.98000000	16:35:25
83.83	12.86000000	16:35:22
83.93	23.85500000	16:34:55
83.97	13.76400000	16:34:50
83.95	17.86200000	16:34:44
83.95	17.86200000	16:34:44
83.96	13.13100000	16:34:22
83.98	13.56100000	16:34:09

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.06%	出来高 27,808
最高値 87.51	最安値 82.70
7日間
変化 +1.90%	出来高 128,822
最高値 87.51	最安値 75.67
30日間
変化 -2.05%	出来高 428,639
最高値 99.65	最安値 75.67