Trades
WL
チャット
統計
ニュース
⦷
AAA
| 91.81 | 4.00000000 | 13:10:55 |
| 91.81 | 3.13100000 | 13:10:55 |
| 91.88 | 0.87100000 | 13:06:58 |
| 91.80 | 0.90700000 | 13:06:56 |
| 91.80 | 3.18100000 | 13:06:56 |
| 91.76 | 0.27000000 | 13:06:56 |
| 91.75 | 2.00000000 | 13:06:56 |
| 91.73 | 1.30800000 | 13:06:55 |
| 91.78 | 0.87000000 | 13:06:54 |
| 91.77 | 1.30500000 | 13:06:52 |
| 91.75 | 1.00000000 | 13:06:52 |
| 91.74 | 3.35900000 | 13:06:50 |
| 91.74 | 3.17000000 | 13:06:50 |
| 91.93 | 4.00000000 | 13:02:04 |
| 91.82 | 1.30700000 | 13:01:49 |
| 91.85 | 1.30600000 | 13:01:09 |
| 91.85 | 1.30600000 | 13:01:07 |
| 91.89 | 0.87000000 | 13:01:01 |
| 91.89 | 1.30600000 | 13:00:59 |
| 91.95 | 1.30600000 | 13:00:04 |
| 91.93 | 0.87000000 | 13:00:02 |
| 91.93 | 1.30500000 | 13:00:01 |
| 91.95 | 4.00000000 | 12:59:59 |
| 91.96 | 4.00000000 | 12:58:57 |
| 91.96 | 3.60300000 | 12:58:57 |
| 91.99 | 1.30400000 | 12:58:23 |
| 92.01 | 1.30500000 | 12:57:32 |
| 92.01 | 1.34800000 | 12:57:30 |
| 91.97 | 3.00000000 | 12:57:30 |
| 91.98 | 0.97200000 | 12:57:29 |
| 92.05 | 4.00000000 | 12:57:13 |
| 92.05 | 1.61700000 | 12:57:13 |
| 92.05 | 1.30400000 | 12:57:13 |
| 92.07 | 0.86900000 | 12:56:41 |
| 92.02 | 3.82000000 | 12:55:00 |
| 92.02 | 3.06500000 | 12:54:59 |
| 92.03 | 3.82000000 | 12:54:59 |
| 92.03 | 3.60500000 | 12:54:59 |
| 92.05 | 0.29100000 | 12:54:48 |
| 92.05 | 4.05200000 | 12:54:48 |
| 92.08 | 2.00000000 | 12:54:04 |
| 92.11 | 1.30300000 | 12:54:02 |
| 92.12 | 1.30300000 | 12:53:58 |
| 92.17 | 4.00000000 | 12:52:15 |
| 92.18 | 4.00000000 | 12:52:15 |
| 92.18 | 3.33400000 | 12:52:15 |
| 92.15 | 4.00000000 | 12:50:26 |
| 92.14 | 1.30300000 | 12:50:25 |
| 92.13 | 1.06200000 | 12:50:02 |
| 92.12 | 3.62200000 | 12:49:56 |
| 92.17 | 1.30200000 | 12:49:46 |
| 92.11 | 2.85000000 | 12:49:38 |
| 92.13 | 0.13500000 | 12:49:38 |
| 92.22 | 5.26200000 | 12:49:00 |
| 92.20 | 1.00000000 | 12:49:00 |
| 92.20 | 4.04500000 | 12:49:00 |
| 92.22 | 0.33700000 | 12:49:00 |
| 92.19 | 3.00000000 | 12:49:00 |
| 92.19 | 1.00000000 | 12:49:00 |
| 92.32 | 4.00000000 | 12:48:26 |
| 92.37 | 5.90000000 | 12:47:33 |
| 92.38 | 2.92400000 | 12:47:22 |
| 92.34 | 0.97100000 | 12:47:22 |
| 92.15 | 0.13500000 | 12:46:22 |
| 92.16 | 4.00000000 | 12:46:22 |
| 92.23 | 0.41100000 | 12:44:02 |
| 92.22 | 0.54800000 | 12:44:01 |
| 92.22 | 5.78600000 | 12:44:01 |
| 92.20 | 3.00000000 | 12:44:01 |
| 92.25 | 3.00000000 | 12:42:57 |
| 91.91 | 6.35500000 | 12:40:20 |
| 91.85 | 0.27200000 | 12:40:14 |
| 91.97 | 1.00000000 | 12:39:00 |
| 91.95 | 1.30600000 | 12:38:33 |
| 91.91 | 1.30600000 | 12:38:30 |
| 91.90 | 0.87000000 | 12:38:29 |
| 91.88 | 2.97000000 | 12:38:19 |
| 91.96 | 1.30500000 | 12:38:09 |
| 91.94 | 1.30500000 | 12:38:07 |
| 91.95 | 3.00000000 | 12:38:00 |
| 92.02 | 1.30400000 | 12:37:05 |
| 92.02 | 0.86900000 | 12:37:03 |
| 92.01 | 6.34800000 | 12:37:01 |
| 92.00 | 0.86900000 | 12:37:01 |
| 91.98 | 0.97200000 | 12:36:59 |
| 92.00 | 0.62400000 | 12:36:59 |
| 92.05 | 0.86900000 | 12:36:58 |
| 92.03 | 1.30400000 | 12:36:58 |
| 92.03 | 0.86900000 | 12:36:56 |
| 92.04 | 3.20200000 | 12:36:51 |
| 92.12 | 0.86800000 | 12:35:20 |
| 92.11 | 1.30300000 | 12:35:18 |
| 92.11 | 1.30200000 | 12:35:16 |
| 92.16 | 0.43600000 | 12:35:00 |
| 92.19 | 1.30200000 | 12:34:55 |
| 92.19 | 1.30200000 | 12:34:53 |
| 92.24 | 0.05400000 | 12:33:25 |
| 92.27 | 2.00000000 | 12:32:40 |
| 92.23 | 1.78500000 | 12:32:29 |
| 92.25 | 0.86700000 | 12:32:12 |
| 24時間 | |
|
変化
+5.14%
|
出来高
13,449
|
|
最高値
96.50
|
最安値
86.59
|
| 7日間 | |
|
変化
+4.59%
|
出来高
70,711
|
|
最高値
96.50
|
最安値
84.78
|
| 30日間 | |
|
変化
+51.13%
|
出来高
553,352
|
|
最高値
96.50
|
最安値
58.03
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する