Trades
WL
チャット
統計
ニュース
⦷
AAA
| 65.50000 | 0.27000000 | 19:48:33 |
| 65.45000 | 0.31000000 | 19:48:29 |
| 65.36000 | 22.20000000 | 19:46:27 |
| 65.36000 | 0.75000000 | 19:46:12 |
| 65.22000 | 97.48000000 | 19:45:24 |
| 65.19000 | 0.31000000 | 19:45:13 |
| 65.14000 | 0.75000000 | 19:41:00 |
| 64.92000 | 0.75000000 | 19:37:01 |
| 64.94000 | 0.31000000 | 19:36:52 |
| 65.23000 | 9.40000000 | 19:30:03 |
| 65.19000 | 0.31000000 | 19:30:01 |
| 65.14000 | 0.75000000 | 19:29:51 |
| 65.13000 | 2.31000000 | 19:29:50 |
| 65.10000 | 1.67000000 | 19:29:32 |
| 65.11000 | 1.67000000 | 19:29:32 |
| 65.12000 | 1.67000000 | 19:29:32 |
| 65.08000 | 1.67000000 | 19:29:31 |
| 65.09000 | 1.67000000 | 19:29:31 |
| 65.07000 | 4.35000000 | 19:29:31 |
| 65.06000 | 2.68000000 | 19:29:31 |
| 65.00000 | 0.27000000 | 19:20:28 |
| 64.94000 | 0.31000000 | 19:20:17 |
| 64.92000 | 0.75000000 | 19:20:16 |
| 64.66000 | 2.32000000 | 19:15:41 |
| 64.50000 | 0.27000000 | 19:15:03 |
| 64.69000 | 0.31000000 | 19:12:29 |
| 64.70000 | 0.75000000 | 19:12:28 |
| 64.94000 | 0.31000000 | 19:08:44 |
| 64.92000 | 0.75000000 | 19:08:37 |
| 64.66000 | 2.65000000 | 19:05:44 |
| 64.70000 | 0.75000000 | 19:05:36 |
| 64.69000 | 0.31000000 | 19:05:36 |
| 64.92000 | 0.75000000 | 19:03:15 |
| 64.94000 | 0.31000000 | 19:03:06 |
| 64.96000 | 0.10000000 | 19:02:29 |
| 65.00000 | 0.07000000 | 19:02:27 |
| 65.00000 | 0.20000000 | 19:02:22 |
| 65.09000 | 1.44000000 | 19:02:02 |
| 65.25000 | 1.54000000 | 19:00:50 |
| 65.14000 | 0.75000000 | 18:58:39 |
| 65.19000 | 0.31000000 | 18:58:10 |
| 65.36000 | 0.75000000 | 18:53:32 |
| 65.41000 | 1.65000000 | 18:49:59 |
| 65.46000 | 42.88000000 | 18:49:07 |
| 65.45000 | 0.31000000 | 18:45:37 |
| 65.47000 | 1.53000000 | 18:45:36 |
| 65.50000 | 0.27000000 | 18:45:16 |
| 65.59000 | 0.75000000 | 18:44:44 |
| 65.68000 | 2.65000000 | 18:44:22 |
| 65.74000 | 18.57000000 | 18:43:40 |
| 65.71000 | 0.31000000 | 18:43:34 |
| 65.81000 | 0.75000000 | 18:43:16 |
| 65.97000 | 0.31000000 | 18:41:19 |
| 66.00000 | 0.27000000 | 18:40:59 |
| 66.04000 | 0.75000000 | 18:40:41 |
| 66.23000 | 0.31000000 | 18:27:42 |
| 66.27000 | 0.75000000 | 18:27:40 |
| 66.37000 | 1.60000000 | 18:21:31 |
| 66.35000 | 133.36000000 | 18:20:43 |
| 66.49000 | 1.06000000 | 18:18:28 |
| 66.72000 | 0.75000000 | 18:15:16 |
| 66.95000 | 0.75000000 | 18:02:51 |
| 66.75000 | 0.31000000 | 18:00:25 |
| 66.72000 | 3.40000000 | 18:00:23 |
| 66.69000 | 1.53000000 | 18:00:23 |
| 66.67000 | 109.59000000 | 18:00:15 |
| 66.57000 | 1.59000000 | 17:54:11 |
| 66.55000 | 375.92000000 | 17:54:11 |
| 66.54000 | 1.59000000 | 17:54:11 |
| 66.58000 | 1.44000000 | 17:53:12 |
| 66.50000 | 1.00000000 | 17:52:07 |
| 66.50000 | 0.27000000 | 17:51:54 |
| 66.49000 | 1.06000000 | 17:51:45 |
| 66.27000 | 0.75000000 | 17:48:17 |
| 66.18000 | 30.22000000 | 17:47:56 |
| 66.00000 | 34.86000000 | 17:46:53 |
| 66.04000 | 0.75000000 | 17:40:45 |
| 66.31000 | 92.79000000 | 17:39:46 |
| 66.48000 | 30.48000000 | 17:35:32 |
| 66.27000 | 0.75000000 | 17:27:19 |
| 66.23000 | 0.31000000 | 17:26:40 |
| 66.04000 | 0.75000000 | 17:21:53 |
| 66.00000 | 0.27000000 | 17:21:53 |
| 65.97000 | 0.31000000 | 17:21:13 |
| 65.72000 | 8.95000000 | 17:15:52 |
| 65.71000 | 39.41000000 | 17:15:52 |
| 65.70000 | 1.64000000 | 17:15:52 |
| 65.67000 | 1.64000000 | 17:15:42 |
| 65.66000 | 39.41000000 | 17:15:42 |
| 65.68000 | 8.95000000 | 17:15:42 |
| 65.71000 | 7.31000000 | 17:15:38 |
| 65.70000 | 39.41000000 | 17:15:38 |
| 65.69000 | 1.64000000 | 17:15:38 |
| 65.68000 | 1.64000000 | 17:15:38 |
| 65.69000 | 50.00000000 | 17:15:33 |
| 65.72000 | 7.31000000 | 17:15:28 |
| 65.71000 | 1.64000000 | 17:15:28 |
| 65.70000 | 39.41000000 | 17:15:28 |
| 65.69000 | 1.64000000 | 17:15:28 |
| 65.80000 | 45.11000000 | 17:13:05 |
| 24時間 | |
|
変化
+7.04%
|
出来高
2,824
|
|
最高値
66.95000
|
最安値
60.20000
|
| 7日間 | |
|
変化
-1.49%
|
出来高
48,733
|
|
最高値
66.96000
|
最安値
58.73000
|
| 30日間 | |
|
変化
-18.66%
|
出来高
197,833
|
|
最高値
84.80000
|
最安値
58.73000
|
Circle, the issuer of USD Coin (USDC) stablecoin, saw its stock plunge 20% this week, erasing $5 billion in market capitalization in its steepest intraday drop since going public. The sell-off...
cryptoslate.com
Mar 26, 2026 18:05
Circle stock, CRCL, experienced a significant decline over the past day following news of a proposed ban on stablecoin yield. Despite this selloff, Bitwise’s CIO maintains that the market reaction...
newsbtc.com
Mar 26, 2026 04:00
Shares of Circle Internet Group (CRLC) climbed nearly 30% during Wednesday’s trading session after the company delivered fourth-quarter (Q4) 2025 results that comfortably exceeded Wall Street...
newsbtc.com
Feb 26, 2026 11:00
Following a notable debut on the Nasdaq earlier this year, Circle (CRCL), the issuer of the USDC stablecoin, has experienced a significant decline in its stock value. After hitting a peak of $298...
newsbtc.com
Nov 15, 2025 08:00
Circle Internet Financial (CRCL), the firm behind the USDC stablecoin, has announced a significant investment in Hyperliquid (HYPE), a layer-1 blockchain that has experienced high demand this...
newsbtc.com
Sept 17, 2025 05:00
Circle Internet Financial, the issuer of the USDC stablecoin, has seen its newly listed stock, CRCL, gain 5% on Tuesday after reporting robust revenue figures in the second quarter of the year...
newsbtc.com
Aug 13, 2025 01:00
In a major blow for the crypto industry, several bills championed by President Donald Trump failed to pass a crucial procedural vote in the House of Representatives on Tuesday. According to CNBC,...
newsbtc.com
July 15, 2025 19:58
Cathie Wood’s ARK Invest sold around $110 million worth of Circle (CRCL) shares on June 23, continuing a wave of profit-taking just weeks after the stablecoin issuer went public. According to...
cryptoslate.com
June 24, 2025 10:03
Circle’s CRCL shares are drawing strong interest following the company’s recent listing on the New York Stock Exchange. The firm, best known for issuing the USDC stablecoin, has seen...
cryptoslate.com
June 9, 2025 14:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する