Trades
WL
チャット
統計
ニュース
⦷
AAA
| 107.1 | 0.28000000 | 17:19:00 |
| 107.1 | 0.10000000 | 16:59:02 |
| 107.0 | 0.33000000 | 16:07:42 |
| 107.0 | 0.01000000 | 16:05:00 |
| 107.0 | 0.01000000 | 16:00:10 |
| 107.1 | 0.01000000 | 15:59:10 |
| 107.0 | 0.01000000 | 15:56:38 |
| 107.2 | 0.09000000 | 15:54:02 |
| 107.2 | 0.01000000 | 15:38:02 |
| 107.2 | 0.37000000 | 15:30:19 |
| 107.2 | 0.06000000 | 15:15:24 |
| 107.2 | 0.50000000 | 15:15:24 |
| 107.2 | 0.34000000 | 15:15:18 |
| 107.1 | 0.06000000 | 15:15:18 |
| 107.1 | 0.69000000 | 15:15:08 |
| 107.1 | 0.19000000 | 15:08:04 |
| 106.9 | 0.45000000 | 14:54:02 |
| 106.9 | 0.50000000 | 14:54:02 |
| 106.9 | 0.22000000 | 14:54:02 |
| 107.0 | 0.50000000 | 14:54:02 |
| 107.0 | 0.60000000 | 14:54:02 |
| 107.2 | 0.22000000 | 14:53:53 |
| 107.1 | 0.01000000 | 14:50:01 |
| 106.9 | 0.44000000 | 14:41:00 |
| 107.0 | 0.01000000 | 14:41:00 |
| 107.0 | 0.27000000 | 14:41:00 |
| 107.2 | 0.01000000 | 14:37:25 |
| 107.0 | 0.30000000 | 14:26:00 |
| 107.1 | 0.01000000 | 13:44:57 |
| 107.2 | 0.02000000 | 13:28:02 |
| 107.2 | 0.21000000 | 13:28:02 |
| 107.1 | 0.25000000 | 13:28:02 |
| 106.9 | 0.20000000 | 13:15:23 |
| 106.9 | 0.36000000 | 13:15:23 |
| 106.9 | 0.14000000 | 13:15:17 |
| 107.0 | 0.22000000 | 13:15:17 |
| 107.0 | 0.01000000 | 13:15:17 |
| 107.0 | 0.03000000 | 13:15:17 |
| 107.0 | 0.38000000 | 13:15:07 |
| 107.0 | 0.31000000 | 13:15:07 |
| 107.0 | 0.19000000 | 13:08:06 |
| 107.0 | 0.10000000 | 12:45:51 |
| 107.2 | 0.09000000 | 12:32:38 |
| 107.1 | 0.01000000 | 12:32:26 |
| 107.0 | 0.01000000 | 12:32:25 |
| 107.0 | 0.25000000 | 12:32:25 |
| 107.0 | 0.25000000 | 12:32:25 |
| 107.0 | 0.04000000 | 12:32:25 |
| 107.0 | 0.04000000 | 12:31:26 |
| 107.0 | 0.01000000 | 12:30:54 |
| 107.1 | 0.08000000 | 12:30:12 |
| 107.2 | 0.15000000 | 12:08:49 |
| 107.1 | 0.02000000 | 12:08:49 |
| 107.1 | 0.01000000 | 12:08:49 |
| 107.0 | 0.03000000 | 12:07:13 |
| 107.0 | 0.12000000 | 12:07:05 |
| 107.0 | 0.01000000 | 12:04:16 |
| 107.0 | 0.07000000 | 12:04:16 |
| 106.9 | 0.32000000 | 10:56:03 |
| 106.9 | 0.02000000 | 10:56:02 |
| 106.9 | 0.06000000 | 10:56:02 |
| 106.8 | 3.09000000 | 10:28:11 |
| 106.8 | 0.32000000 | 10:28:11 |
| 106.9 | 0.09000000 | 10:28:11 |
| 106.9 | 0.01000000 | 10:28:11 |
| 106.9 | 0.50000000 | 10:28:11 |
| 106.9 | 0.27000000 | 10:28:11 |
| 107.0 | 0.09000000 | 10:06:00 |
| 106.9 | 0.34000000 | 09:56:00 |
| 106.9 | 0.03000000 | 09:40:21 |
| 106.9 | 0.07000000 | 09:40:21 |
| 106.9 | 0.63000000 | 09:36:56 |
| 107.0 | 0.51000000 | 09:14:43 |
| 106.8 | 0.05000000 | 08:56:26 |
| 106.8 | 7.92000000 | 08:55:39 |
| 106.8 | 0.09000000 | 08:55:39 |
| 106.8 | 0.56000000 | 08:55:39 |
| 106.8 | 0.13000000 | 08:18:37 |
| 106.8 | 0.03000000 | 08:09:11 |
| 106.8 | 0.15000000 | 08:09:11 |
| 106.8 | 0.09000000 | 08:05:43 |
| 106.9 | 0.01000000 | 08:00:10 |
| 107.0 | 0.01000000 | 07:59:00 |
| 106.9 | 0.04000000 | 07:49:00 |
| 106.9 | 0.04000000 | 07:49:00 |
| 106.8 | 0.13000000 | 07:48:37 |
| 106.8 | 2.76000000 | 07:48:36 |
| 106.8 | 3.74000000 | 07:48:36 |
| 106.8 | 4.01000000 | 07:48:36 |
| 106.9 | 2.59000000 | 07:48:36 |
| 106.9 | 2.59000000 | 07:48:36 |
| 106.9 | 0.50000000 | 07:48:36 |
| 106.9 | 0.10000000 | 07:48:36 |
| 106.9 | 0.49000000 | 07:48:36 |
| 106.9 | 0.36000000 | 07:48:36 |
| 106.9 | 0.01000000 | 07:48:06 |
| 106.9 | 0.10000000 | 07:48:06 |
| 106.9 | 0.16000000 | 07:48:01 |
| 106.9 | 0.05000000 | 07:47:06 |
| 107.0 | 0.01000000 | 07:47:06 |
| 24時間 | |
|
変化
-0.46%
|
出来高
178
|
|
最高値
107.7
|
最安値
106.7
|
| 7日間 | |
|
変化
-2.20%
|
出来高
11,493
|
|
最高値
112.0
|
最安値
104.6
|
| 30日間 | |
|
変化
-4.78%
|
出来高
26,065
|
|
最高値
112.8
|
最安値
104.6
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する