CTR/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.00833	24035.83014000	09:59:28
0.00832	10000.00000000	09:57:24
0.00831	24142.78843000	09:57:21
0.00828	24199.10928000	09:54:29
0.00826	24234.31013000	09:39:12
0.00819	300.00000000	09:26:59
0.00819	15037.20920000	09:24:05
0.00823	300.00000000	08:41:42
0.00822	24356.87325000	08:38:24
0.00821	403.38240000	07:12:26
0.00824	300.00000000	07:12:06
0.00825	1276.00000000	06:13:09
0.00822	15090.02433000	06:05:44
0.00821	24328.11023000	05:57:16
0.00823	2394.22000000	05:22:05
0.00824	831.86000000	04:21:24
0.00827	24246.97083000	03:18:18
0.00830	23973.87835000	02:33:00
0.00842	5726.00000000	00:37:05
0.00847	2370.22991000	00:32:10
0.00838	2392.34449000	00:05:37
0.00836	23937.59088000	00:05:37
0.00833	82.39000000	23:23:52
0.00831	110.43000000	23:17:30
0.00829	24125.45235000	21:49:07
0.00822	24330.90024000	21:44:30
0.00822	24149.44281000	21:44:30
0.00825	24149.44281000	21:44:07
0.00829	11125.45235000	21:38:25
0.00829	13000.00000000	21:36:54
0.00825	24286.99070000	21:14:44
0.00823	2439.02439000	20:55:43
0.00818	24449.87775000	20:04:07
0.00806	300.00000000	18:24:02
0.00809	1277.32000000	18:09:22
0.00811	300.00000000	17:38:51
0.00806	21161.25000000	16:49:07
0.00805	24844.71986000	16:49:07
0.00804	24936.40903000	16:49:07
0.00804	22378.74299000	16:49:00
0.00804	2496.87890000	16:49:00
0.00803	24936.40903000	16:49:00
0.00802	24937.65586000	16:36:34
0.00802	10454.76851000	16:31:01
0.00802	24937.65586000	16:27:25
0.00796	2481.38957000	16:25:51
0.00797	68540.79101000	16:25:50
0.00795	22303.90779000	16:25:50
0.00796	2481.38957000	16:25:50
0.00797	2481.38957000	16:25:50
0.00797	2000.00000000	16:25:50
0.00798	2481.38957000	16:25:50
0.00798	11665.00000000	16:25:50
0.00799	2481.38957000	16:25:50
0.00799	4550.07568000	16:25:50
0.00800	24788.24957000	16:25:50
0.00800	2481.38957000	16:25:50
0.00802	53560.23820000	16:25:50
0.00802	24788.24957000	16:25:50
0.00802	24937.65586000	16:25:50
0.00801	2428.81212000	16:25:46
0.00802	2472.18788000	16:25:46
0.00805	24790.21282000	16:25:46
0.00811	2714.00000000	15:33:36
0.00807	24836.03636000	15:33:36
0.00807	2490.66002000	15:01:12
0.00806	2507.90554000	15:01:12
0.00806	2490.66002000	15:01:12
0.00803	24906.60024000	15:01:12
0.00803	24946.90129000	15:01:12
0.00797	2487.56218000	14:42:39
0.00800	25040.99464000	14:40:19
0.00800	24638.12750000	14:40:19
0.00799	25031.28910000	14:38:24
0.00799	24913.38715000	14:38:24
0.00805	2450.98039000	14:36:52
0.00809	24660.33812000	14:35:58
0.00811	24660.91245000	14:06:58
0.00807	10008.39900000	14:06:08
0.00809	1132.08000000	13:52:50
0.00809	24721.87886000	13:52:20
0.00810	14951.98017000	13:35:55
0.00807	2457.00245000	13:32:47
0.00807	7053.75000000	13:32:47
0.00807	2460.02460000	13:32:47
0.00807	2450.98039000	13:32:47
0.00809	24611.34294000	13:32:47
0.00809	24721.87886000	13:32:47
0.00820	4572.00000000	13:28:35
0.00810	24937.00264000	13:27:58
0.00806	24694.92506000	12:26:16
0.00808	24752.47524000	12:26:16
0.00810	24607.40884000	12:18:40
0.00816	24509.80392000	11:56:52
0.00807	24812.14719000	10:42:41
0.00807	24827.68068000	10:42:10
0.00806	24838.27985000	10:41:49
0.00805	24838.04715000	10:40:15
0.00805	24853.49229000	10:32:32
0.00805	24849.62993000	10:30:44

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.74%	出来高 1,548,712
最高値 0.00847	最安値 0.00795
7日間
変化 +2.08%	出来高 22,158,543
最高値 0.00886	最安値 0.00776
30日間
変化 -26.09%	出来高 119,814,095
最高値 0.01399	最安値 0.00776