CVC/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0207	1109.10000000	17:12:17
0.0207	7.40000000	16:14:52
0.0209	90.40000000	16:04:25
0.0208	80.00000000	15:57:33
0.0207	1637.80000000	15:41:56
0.0207	33774.20000000	15:41:54
0.0207	32913.40000000	15:41:54
0.0207	24102.00000000	15:41:54
0.0207	63944.80000000	15:41:53
0.0207	12023.60000000	15:41:53
0.0206	3904.10000000	15:27:22
0.0206	595.90000000	15:27:22
0.0205	1491.10000000	15:18:53
0.0205	611.30000000	15:18:53
0.0206	228.70000000	15:12:27
0.0206	100.00000000	15:09:42
0.0207	48.00000000	15:00:20
0.0205	6039.00000000	14:55:38
0.0205	2763.00000000	14:55:38
0.0205	611.70000000	14:55:38
0.0206	618.90000000	14:54:03
0.0205	80.00000000	14:48:54
0.0203	8671.40000000	13:53:59
0.0203	2402.00000000	13:53:59
0.0203	21465.50000000	13:53:59
0.0203	5707.10000000	13:53:59
0.0202	1253.00000000	13:14:43
0.0203	391.50000000	12:55:56
0.0203	604.80000000	12:55:56
0.0203	996.70000000	12:53:32
0.0203	405.10000000	12:52:47
0.0203	591.70000000	12:52:47
0.0202	1025.90000000	11:58:46
0.0202	633.80000000	11:58:46
0.0202	4420.00000000	11:58:07
0.0202	609.40000000	11:58:07
0.0202	25390.80000000	11:48:23
0.0202	80.00000000	11:48:22
0.0204	100.00000000	11:09:20
0.0205	117.30000000	10:25:53
0.0205	15.00000000	10:21:11
0.0204	6665.70000000	08:00:46
0.0204	595.30000000	08:00:46
0.0205	589.90000000	07:53:51
0.0204	1082.40000000	07:04:09
0.0203	301.80000000	06:56:06
0.0204	271.90000000	06:54:28
0.0205	1354.30000000	05:06:10
0.0206	31.40000000	04:18:02
0.0205	80.00000000	04:09:54
0.0202	12150.10000000	03:46:02
0.0202	24711.00000000	03:46:02
0.0202	4887.20000000	03:46:02
0.0202	637.70000000	03:46:02
0.0203	4500.00000000	03:30:45
0.0204	591.20000000	03:30:12
0.0205	1679.80000000	03:25:52
0.0204	24000.00000000	03:13:15
0.0203	4899.90000000	02:45:45
0.0203	600.10000000	02:45:45
0.0204	17355.50000000	02:28:03
0.0204	620.20000000	02:28:03
0.0204	6024.30000000	02:28:03
0.0204	608.40000000	02:28:03
0.0204	5303.10000000	02:28:03
0.0202	80.00000000	02:27:41
0.0202	24000.00000000	02:27:40
0.0203	6000.00000000	02:25:57
0.0203	1500.00000000	02:25:57
0.0205	32.80000000	02:25:07
0.0205	47.20000000	02:24:52
0.0205	4952.80000000	02:24:52
0.0208	80.00000000	02:18:33
0.0208	1525.80000000	02:10:20
0.0209	5974.20000000	02:10:20
0.0209	23500.00000000	02:10:20
0.0211	80.00000000	02:06:00
0.0213	937.30000000	02:05:33
0.0213	605.60000000	02:05:33
0.0214	936.50000000	02:05:21
0.0214	7044.80000000	02:05:21
0.0214	16955.20000000	02:05:21
0.0214	580.60000000	02:05:21
0.0215	589.40000000	02:05:16
0.0214	80.00000000	02:05:16
0.0211	80.00000000	02:05:00
0.0210	584.10000000	02:04:30
0.0208	1425.30000000	02:01:00
0.0209	17772.30000000	01:33:28
0.0209	12074.80000000	01:33:28
0.0209	4622.80000000	01:33:28
0.0209	591.20000000	01:33:28
0.0209	3292.00000000	01:16:38
0.0209	4000.00000000	01:16:38
0.0210	23426.60000000	01:11:30
0.0210	573.40000000	01:11:30
0.0208	229.20000000	01:09:59
0.0208	50.00000000	01:06:09
0.0207	121.30000000	00:53:03
0.0208	1.60000000	00:41:08

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.84%	出来高 800,578
最高値 0.0215	最安値 0.0201
7日間
変化 +3.55%	出来高 5,614,142
最高値 0.0215	最安値 0.0189
30日間
変化 +14.42%	出来高 20,831,600
最高値 0.0215	最安値 0.0162