CVC/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0201	2157.07729601	16:31:29
0.0199	938.93348720	15:31:03
0.0199	10030.09027080	15:15:34
0.0202	1237.01138050	14:05:53
0.0199	10060.00000000	12:54:15
0.0200	2557.50758611	12:31:05
0.0198	2110.90000000	11:31:40
0.0197	2504.77590775	11:01:45
0.0198	2295.36283432	10:01:15
0.0198	6287.82663000	09:36:09
0.0198	2008.29963617	09:31:58
0.0199	10060.36217303	09:24:19
0.0199	4533.93426639	09:24:19
0.0199	14755.49182701	09:24:16
0.0199	1282.27740104	09:01:48
0.0201	3491.62346014	08:31:14
0.0203	9876.54320980	08:15:22
0.0203	9876.54320980	08:14:05
0.0203	569.68084955	07:31:17
0.0204	8550.00000000	07:02:47
0.0206	1260.01174570	07:02:41
0.0207	9700.73943300	06:59:50
0.0207	985.36450660	06:55:52
0.0210	952.83468318	06:53:13
0.0212	4007.39978700	06:52:17
0.0212	9451.00000000	06:51:51
0.0212	14768.00000000	06:51:51
0.0209	5637.31192950	06:49:21
0.0211	9407.23075798	06:49:02
0.0211	3372.88013180	06:49:02
0.0213	3700.30105685	06:48:43
0.0213	1520.00000000	06:48:43
0.0213	1465.00000000	06:48:43
0.0213	2223.00000000	06:48:43
0.0211	8908.30105685	06:47:32
0.0215	852.00000000	06:46:38
0.0216	4381.00000000	06:46:36
0.0212	1402.00000000	06:46:16
0.0217	3242.38349271	06:46:07
0.0215	541.61650729	06:46:07
0.0213	3784.00000000	06:45:33
0.0213	5281.69014080	06:45:33
0.0215	3784.00000000	06:45:10
0.0215	1202.65867973	06:44:32
0.0213	0.50652230	06:44:21
0.0213	1228.00000000	06:44:20
0.0212	978.29771106	06:42:11
0.0208	1320.77536272	06:01:19
0.0210	1232.82139358	05:20:09
0.0210	4738.82899408	05:19:59
0.0210	875.00000000	05:19:59
0.0210	2999.00000000	05:19:59
0.0210	246.36761332	05:19:59
0.0210	1250.63238668	05:19:59
0.0207	9647.85335262	05:04:23
0.0206	8774.68986270	04:54:41
0.0206	9732.36009732	04:54:41
0.0207	565.79743437	04:45:45
0.0207	1252.88756570	04:34:38
0.0207	2535.93113428	04:34:15
0.0206	5540.00000000	04:31:49
0.0205	9756.09756090	04:28:22
0.0205	10016.40804960	04:07:32
0.0204	6244.53950124	04:03:28
0.0204	3785.00000000	04:03:27
0.0201	907.05982893	03:31:22
0.0200	1192.93682554	03:01:20
0.0200	1665.77381749	02:31:03
0.0200	1236.27413933	00:01:13
0.0199	53.00000000	22:51:00
0.0200	375.12000000	20:55:17
0.0199	982.27039714	20:31:22
0.0199	959.82514543	19:31:11
0.0199	515.83710407	19:06:05
0.0199	1735.31456362	18:01:03
0.0202	825.42770630	16:01:14
0.0200	1034.14536000	13:55:49
0.0201	2990.00000000	13:43:21
0.0201	2990.00000000	13:43:20
0.0199	10029.53950121	13:07:13
0.0200	3126.02297828	13:01:02
0.0204	9799.11807937	11:41:57
0.0202	1238.96633526	11:01:32
0.0201	500.00000000	09:32:58
0.0200	8758.41727020	09:31:45
0.0200	10005.00250125	09:30:36
0.0199	500.00000000	09:23:18
0.0198	63799.14210000	09:21:32
0.0198	500.00000000	09:21:32
0.0198	21874.80520000	09:21:27
0.0198	500.00000000	09:21:25
0.0198	14856.87360000	09:21:24
0.0198	500.00000000	09:21:24
0.0198	17518.73437550	09:21:21
0.0198	17565.09862540	09:21:20
0.0198	10106.11419909	09:21:20
0.0198	14222.17632399	09:19:10
0.0197	500.00000000	08:34:07
0.0198	0.00000035	08:31:02
0.0197	500.00000000	08:31:02

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.16%	出来高 299,360
最高値 0.0217	最安値 0.0197
7日間
変化 +4.52%	出来高 2,418,163
最高値 0.0217	最安値 0.0190
30日間
変化 +10.68%	出来高 8,646,674
最高値 0.0217	最安値 0.0163