CPOOL/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01932	51.50103000	22:55:40
0.01930	330.91208000	22:54:11
0.01943	720.85773000	21:24:37
0.01943	7327.27000000	21:24:37
0.01943	5090.55000000	21:24:37
0.01943	31252.26000000	21:24:32
0.01943	5686.48576000	21:24:26
0.01944	604.86594000	21:24:26
0.01944	7016.31363000	21:24:25
0.01950	6555.93075000	21:16:02
0.01952	6026.95111000	21:15:36
0.01956	4491.46045000	20:55:06
0.01955	1350.12959000	20:55:06
0.01950	2075.68282000	20:26:26
0.01949	6539.84373000	20:26:26
0.01949	5333.44264000	20:26:26
0.01945	253.45281000	20:26:17
0.01945	293.94883000	20:26:16
0.01945	293.94883000	20:26:15
0.01945	251.03882000	20:26:14
0.01949	340.74358000	20:25:39
0.01943	3000.01400000	20:25:27
0.01943	358.12154000	20:25:21
0.01943	642.12752000	20:25:21
0.01943	513.54827000	20:25:14
0.01943	642.12752000	20:25:14
0.01943	642.12752000	20:25:14
0.01943	642.12752000	20:25:14
0.01943	253.95074000	20:25:11
0.01944	1000.24906000	20:24:15
0.01943	360.00000000	20:24:14
0.01943	450.00000000	20:24:14
0.01943	1253.42310000	20:24:14
0.01943	1350.00000000	20:24:14
0.01943	2700.00000000	20:24:13
0.01943	26041.92520000	20:24:13
0.01943	1350.00000000	20:24:13
0.01943	1350.00000000	20:24:13
0.01943	2786.56493000	20:24:13
0.01943	1186.51865000	20:24:13
0.01943	1350.00000000	20:24:13
0.01943	1350.00000000	20:24:12
0.01943	1350.00000000	20:24:12
0.01943	1350.00000000	20:24:12
0.01948	5861.10256000	19:53:32
0.01944	5502.60901000	19:53:32
0.01943	1350.00000000	19:53:32
0.01943	5999.85485000	19:53:32
0.01942	5595.88936000	19:53:32
0.01942	5690.54422000	19:53:32
0.01934	3553.76000000	19:53:21
0.01942	1098.09188000	19:50:21
0.01942	1647.12000000	19:50:21
0.01942	4117.80000000	19:50:20
0.01942	6326.45000000	19:50:00
0.01942	3051.19000000	19:49:22
0.01942	4773.49000000	19:49:22
0.01942	2766.92982000	19:49:21
0.01942	3763.72000000	19:49:21
0.01942	3250.42000000	19:49:21
0.01942	7578.02634000	19:49:06
0.01942	19416.18000000	19:49:00
0.01942	1948.34145000	19:48:00
0.01943	4247.10855000	19:48:00
0.01943	3687.01063000	19:47:20
0.01961	3471.62160000	19:35:53
0.01960	2292.70920000	19:35:53
0.01970	11349.54336000	19:18:22
0.01970	8046.96951000	19:18:22
0.01967	5588.86660000	19:18:22
0.01965	1350.00000000	19:18:22
0.01964	3348.94063000	19:18:22
0.01963	5349.95931000	19:18:22
0.01962	6043.72059000	19:18:22
0.01962	3653.61273000	19:15:00
0.01962	13.17734000	19:00:11
0.01956	57.34829000	19:00:11
0.01956	255.62372000	19:00:11
0.01956	3755.67878000	19:00:11
0.01965	312.97201000	18:59:41
0.01942	40262.24051000	18:59:41
0.01944	60665.70829000	18:59:41
0.01945	101386.20179000	18:59:41
0.01950	1826.58625000	18:59:41
0.01952	19855.91547000	18:59:41
0.01954	18929.10602000	18:59:41
0.01955	17591.47314000	18:59:41
0.01958	57.74076000	18:59:41
0.01958	312.97306000	18:59:41
0.01958	312.97306000	18:59:41
0.01958	255.23226000	18:59:41
0.01959	12524.99222000	18:59:41
0.01960	7045.30812000	18:59:41
0.01963	7958.00055000	18:59:41
0.01964	5000.00000000	18:59:41
0.01965	5436.82828000	18:59:41
0.01966	1574.77928000	18:59:41
0.01966	4593.92836000	18:59:41
0.01975	4694.00000000	18:35:28
0.01975	4694.00000000	18:35:28

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.63%	出来高 1,548,444
最高値 0.01975	最安値 0.01881
7日間
変化 -1.88%	出来高 20,594,886
最高値 0.02243	最安値 0.01852
30日間
変化 +5.17%	出来高 52,281,083
最高値 0.02508	最安値 0.01595