CPOOL/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01955	3712.02046000	06:13:38
0.01941	3698.78100000	05:28:09
0.01946	4407.70353000	02:12:31
0.01944	4708.98408000	02:12:31
0.01944	5434.66165000	02:12:31
0.01934	55.86200000	01:53:36
0.01934	673.18200000	01:51:24
0.01930	1350.00000000	01:27:35
0.01930	1350.00000000	01:27:34
0.01945	4224.99485000	01:02:45
0.01956	896.09418000	00:57:54
0.01974	1991.77137000	00:00:43
0.01974	1752.07495000	00:00:43
0.01974	1286.23000000	00:00:43
0.01975	5385.00054000	00:00:43
0.01976	883.23925000	23:39:43
0.01982	3122.65000000	22:47:01
0.01982	1598.81054000	22:47:01
0.01982	450.00000000	22:47:01
0.01975	3215.41019000	22:45:55
0.01974	3147.66913000	22:45:41
0.01974	450.00000000	22:45:41
0.01971	883.23925000	22:04:43
0.01947	8426.90691000	21:32:37
0.01956	8483.61992000	21:32:37
0.01957	5138.11661000	21:32:37
0.01958	10155.15227000	21:32:37
0.01959	5232.00129000	21:32:37
0.01975	1009.58466000	21:25:10
0.01969	5086.55100000	21:12:29
0.01973	1350.00000000	20:54:02
0.01969	3746.82860000	20:53:59
0.01969	1978.67953000	20:53:59
0.01967	36.30086000	20:53:59
0.01966	4093.69914000	20:53:59
0.01966	1062.00000000	20:53:59
0.01958	240.60500000	20:11:56
0.01952	10102.04868000	18:47:54
0.01953	5409.12432000	18:47:54
0.01959	4868.18890000	18:37:00
0.01954	1940.00000000	18:33:12
0.01956	2406.03975000	18:08:28
0.01961	331.66800000	17:54:06
0.01967	449.99999000	17:19:09
0.01967	449.99999000	17:19:08
0.01959	2500.00000000	17:10:00
0.01954	1535.31218000	16:48:20
0.01944	251.75237000	16:10:12
0.01958	3726.76200000	15:42:24
0.01957	50.84400000	15:34:24
0.01950	5052.41900000	15:11:20
0.01945	2271.57893000	13:17:57
0.01942	1350.00000000	13:17:57
0.01945	4224.99485000	12:51:11
0.01949	2085.86578000	12:47:13
0.01949	41717.31553000	12:47:13
0.01951	8363.91105000	12:47:11
0.01955	5712.07156000	12:47:11
0.01991	1350.00000000	12:45:58
0.01989	459.60100000	12:32:20
0.01978	1000.00000000	12:23:03
0.01973	3536.28865000	12:15:45
0.01973	1974.66801000	12:15:45
0.01963	387.46000000	12:08:50
0.01984	5637.67726000	06:24:59
0.01975	4224.99485000	06:15:27
0.01939	9077.84000000	04:35:29
0.01952	69.39900000	03:42:36
0.01950	1000.00000000	03:39:19
0.01940	666.96000000	03:24:37
0.01940	223.71900000	03:09:42
0.01942	2404.90700000	03:05:10
0.01933	5582.12720000	03:04:35
0.01929	5661.92515000	03:04:35
0.01928	2574.66529000	03:04:34
0.01938	5487.14686000	02:55:16
0.01945	2574.66529000	02:55:16
0.01942	1533.29306000	02:46:42
0.01945	10240.87605000	02:46:41
0.01945	4224.99485000	02:46:41
0.01971	539.18400000	00:24:42
0.01987	5629.81430000	23:39:52
0.01984	5602.28452000	23:36:32
0.01972	510.10500000	22:55:43
0.01991	6552.47794000	22:36:30
0.01988	5587.83006000	22:36:30
0.01990	2953.93508000	22:26:36
0.01986	5694.48360000	22:26:36
0.01984	5569.63197000	22:26:36
0.01981	5507.63072000	21:47:32
0.01977	5521.64732000	21:17:12
0.01976	445.43479000	21:17:12
0.01976	646.66360000	21:17:12
0.01969	1092.09839000	20:35:31
0.01964	55.82300000	20:32:57
0.01977	59.13800000	20:32:32
0.01976	10000.00000000	17:47:39
0.01987	3583.43067000	17:43:05
0.01987	376.44690000	17:19:30
0.01984	972.78547000	17:07:04

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.01%	出来高 234,089
最高値 0.01991	最安値 0.01930
7日間
変化 +0.72%	出来高 3,542,391
最高値 0.02033	最安値 0.01800
30日間
変化 -14.22%	出来高 26,449,135
最高値 0.02381	最安値 0.01800