Trades
WL
チャット
統計
ニュース
⦷
AAA
| 284.7 | 0.06000000 | 15:09:12 |
| 284.2 | 0.07000000 | 14:46:32 |
| 283.1 | 0.10000000 | 14:23:11 |
| 283.4 | 0.06000000 | 14:11:16 |
| 283.9 | 0.06000000 | 14:01:23 |
| 282.7 | 0.20000000 | 13:51:18 |
| 279.6 | 0.06000000 | 13:40:02 |
| 279.6 | 0.46000000 | 13:36:35 |
| 279.6 | 0.66000000 | 13:36:35 |
| 279.4 | 0.03000000 | 13:35:56 |
| 274.7 | 0.03000000 | 13:31:10 |
| 273.3 | 0.07000000 | 12:55:00 |
| 272.3 | 0.20000000 | 12:55:00 |
| 273.2 | 0.03000000 | 12:55:00 |
| 273.3 | 0.10000000 | 12:55:00 |
| 275.3 | 0.03000000 | 12:54:03 |
| 275.3 | 0.03000000 | 12:54:03 |
| 275.2 | 4.75000000 | 10:20:17 |
| 275.2 | 1.04000000 | 10:20:17 |
| 275.3 | 0.16000000 | 10:20:17 |
| 275.4 | 0.10000000 | 10:20:17 |
| 276.0 | 1.31000000 | 10:20:17 |
| 277.8 | 0.35000000 | 10:14:50 |
| 277.7 | 1.31000000 | 10:14:50 |
| 277.7 | 1.25000000 | 10:14:50 |
| 277.6 | 1.51000000 | 10:14:50 |
| 277.5 | 1.38000000 | 10:14:50 |
| 277.4 | 1.56000000 | 10:14:50 |
| 276.9 | 1.33000000 | 09:36:04 |
| 275.6 | 0.03000000 | 09:28:32 |
| 278.1 | 0.54000000 | 19:45:51 |
| 278.0 | 0.03000000 | 19:45:45 |
| 275.1 | 0.49000000 | 18:08:08 |
| 276.7 | 0.06000000 | 18:00:20 |
| 276.5 | 0.46000000 | 17:52:05 |
| 276.4 | 0.72000000 | 17:51:53 |
| 278.3 | 0.06000000 | 17:34:32 |
| 276.6 | 0.10000000 | 17:28:57 |
| 279.8 | 0.06000000 | 16:20:26 |
| 280.9 | 0.06000000 | 15:57:51 |
| 280.9 | 0.06000000 | 15:57:51 |
| 280.9 | 0.06000000 | 15:57:51 |
| 280.9 | 0.06000000 | 15:57:51 |
| 281.3 | 0.08000000 | 15:42:07 |
| 281.3 | 0.56000000 | 15:42:07 |
| 281.3 | 1.66000000 | 15:42:07 |
| 281.2 | 0.04000000 | 15:22:28 |
| 279.8 | 0.01000000 | 15:22:04 |
| 279.8 | 0.01000000 | 15:22:04 |
| 279.7 | 0.02000000 | 15:21:09 |
| 279.7 | 0.14000000 | 15:21:09 |
| 279.7 | 0.14000000 | 15:21:09 |
| 279.7 | 0.14000000 | 15:21:09 |
| 279.7 | 0.14000000 | 15:21:09 |
| 279.7 | 0.14000000 | 15:21:09 |
| 279.7 | 0.12000000 | 15:21:09 |
| 279.7 | 0.14000000 | 15:21:09 |
| 279.7 | 0.14000000 | 15:21:09 |
| 279.7 | 0.11000000 | 15:21:09 |
| 279.7 | 0.03000000 | 15:21:09 |
| 282.1 | 0.01000000 | 15:01:00 |
| 282.1 | 0.01000000 | 15:01:00 |
| 283.1 | 0.18000000 | 15:00:03 |
| 283.1 | 0.18000000 | 15:00:03 |
| 283.1 | 0.18000000 | 15:00:03 |
| 283.1 | 0.18000000 | 15:00:03 |
| 283.0 | 0.02000000 | 15:00:03 |
| 283.0 | 0.14000000 | 15:00:03 |
| 283.0 | 0.14000000 | 15:00:03 |
| 283.0 | 0.14000000 | 15:00:03 |
| 283.0 | 0.14000000 | 15:00:03 |
| 283.0 | 0.14000000 | 15:00:03 |
| 283.0 | 0.14000000 | 15:00:03 |
| 283.0 | 0.14000000 | 15:00:03 |
| 283.0 | 0.14000000 | 15:00:03 |
| 283.0 | 0.14000000 | 15:00:03 |
| 283.0 | 1.64000000 | 15:00:03 |
| 283.0 | 0.08000000 | 15:00:03 |
| 283.0 | 0.10000000 | 14:57:49 |
| 282.9 | 0.03000000 | 14:57:49 |
| 282.8 | 0.10000000 | 14:57:49 |
| 281.7 | 0.38000000 | 14:07:40 |
| 282.9 | 0.02000000 | 13:42:05 |
| 282.9 | 0.02000000 | 13:42:05 |
| 282.7 | 0.99000000 | 13:41:33 |
| 284.7 | 0.21000000 | 13:41:06 |
| 284.7 | 0.19000000 | 13:41:06 |
| 284.7 | 0.08000000 | 13:41:06 |
| 284.7 | 1.69000000 | 13:41:06 |
| 284.7 | 0.08000000 | 13:41:06 |
| 284.7 | 0.08000000 | 13:41:06 |
| 284.7 | 0.08000000 | 13:41:06 |
| 284.7 | 0.19000000 | 13:41:06 |
| 284.7 | 0.20000000 | 13:41:06 |
| 286.5 | 0.01000000 | 13:32:00 |
| 286.5 | 0.01000000 | 13:32:00 |
| 286.4 | 0.02000000 | 13:31:30 |
| 283.5 | 0.02000000 | 13:31:10 |
| 289.0 | 0.30000000 | 13:31:07 |
| 289.0 | 0.19000000 | 13:31:07 |
| 24時間 | |
|
変化
+1.79%
|
出来高
25
|
|
最高値
284.7
|
最安値
272.3
|
| 7日間 | |
|
変化
+0.85%
|
出来高
36
|
|
最高値
289.0
|
最安値
272.3
|
| 30日間 | |
|
変化
+0.85%
|
出来高
36
|
|
最高値
289.0
|
最安値
272.3
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する