Trades
WL
チャット
統計
ニュース
⦷
AAA
| 360.6 | 0.43000000 | 17:46:30 |
| 361.9 | 0.01000000 | 13:39:18 |
| 361.8 | 0.02000000 | 13:39:18 |
| 360.4 | 0.08000000 | 08:53:54 |
| 361.5 | 0.01000000 | 07:48:19 |
| 361.9 | 0.01000000 | 07:48:19 |
| 361.9 | 0.01000000 | 07:48:19 |
| 361.1 | 0.60000000 | 05:02:50 |
| 361.1 | 0.19000000 | 05:02:50 |
| 361.1 | 0.35000000 | 05:00:21 |
| 361.1 | 0.02000000 | 05:00:02 |
| 361.1 | 0.10000000 | 03:36:15 |
| 361.1 | 0.01000000 | 03:36:15 |
| 361.1 | 0.01000000 | 03:36:15 |
| 361.1 | 0.01000000 | 03:36:15 |
| 361.2 | 0.01000000 | 03:36:15 |
| 361.2 | 0.01000000 | 03:36:15 |
| 361.2 | 0.01000000 | 03:36:15 |
| 361.2 | 0.02000000 | 03:36:15 |
| 361.1 | 0.23000000 | 23:20:01 |
| 360.3 | 0.02000000 | 22:53:37 |
| 359.7 | 0.05000000 | 20:14:20 |
| 362.9 | 1.07000000 | 20:00:39 |
| 362.7 | 0.06000000 | 20:00:34 |
| 362.2 | 0.11000000 | 17:46:15 |
| 356.5 | 0.56000000 | 16:21:39 |
| 354.2 | 0.23000000 | 15:30:01 |
| 350.9 | 0.12000000 | 15:09:43 |
| 346.1 | 0.05000000 | 13:44:13 |
| 349.5 | 0.14000000 | 13:36:13 |
| 352.8 | 0.52000000 | 13:34:31 |
| 354.4 | 0.03000000 | 13:34:12 |
| 349.1 | 0.02000000 | 13:31:46 |
| 348.2 | 0.03000000 | 13:31:46 |
| 348.3 | 0.08000000 | 13:31:46 |
| 349.5 | 0.03000000 | 13:31:46 |
| 347.9 | 0.01000000 | 13:31:45 |
| 347.9 | 0.08000000 | 13:31:45 |
| 348.4 | 0.08000000 | 13:31:45 |
| 348.4 | 1.27000000 | 13:31:45 |
| 348.4 | 0.14000000 | 13:31:45 |
| 348.3 | 1.19000000 | 13:31:45 |
| 346.8 | 0.06000000 | 12:32:46 |
| 346.1 | 0.12000000 | 11:12:36 |
| 346.1 | 1.26000000 | 11:12:36 |
| 346.1 | 0.13000000 | 11:11:11 |
| 344.3 | 0.04000000 | 05:29:00 |
| 344.5 | 0.02000000 | 05:28:18 |
| 344.4 | 0.02000000 | 04:57:37 |
| 342.0 | 1.46000000 | 23:12:25 |
| 342.0 | 1.46000000 | 23:12:25 |
| 342.0 | 0.01000000 | 23:08:00 |
| 342.0 | 0.01000000 | 23:08:00 |
| 342.0 | 1.46000000 | 23:07:53 |
| 342.0 | 0.72000000 | 23:07:53 |
| 342.0 | 0.74000000 | 23:07:53 |
| 342.4 | 0.03000000 | 22:59:36 |
| 342.3 | 0.06000000 | 20:53:01 |
| 341.3 | 0.24000000 | 18:04:01 |
| 341.8 | 0.24000000 | 17:24:01 |
| 342.3 | 0.02000000 | 17:09:08 |
| 344.4 | 0.02000000 | 15:32:09 |
| 345.8 | 0.10000000 | 15:31:16 |
| 343.8 | 0.02000000 | 15:25:51 |
| 346.5 | 0.02000000 | 15:24:11 |
| 341.9 | 0.01000000 | 12:05:05 |
| 341.9 | 0.06000000 | 12:05:05 |
| 341.4 | 0.01000000 | 11:30:55 |
| 341.4 | 0.06000000 | 11:30:55 |
| 343.2 | 0.12000000 | 09:54:01 |
| 343.1 | 0.12000000 | 09:54:01 |
| 343.2 | 0.01000000 | 08:26:02 |
| 343.2 | 0.03000000 | 08:26:02 |
| 343.2 | 0.03000000 | 08:26:01 |
| 343.2 | 0.04000000 | 08:26:01 |
| 343.1 | 0.01000000 | 08:22:00 |
| 343.1 | 0.03000000 | 08:22:00 |
| 343.1 | 0.04000000 | 08:22:00 |
| 343.1 | 0.03000000 | 08:22:00 |
| 341.2 | 0.24000000 | 06:58:01 |
| 341.7 | 0.95000000 | 06:37:09 |
| 342.3 | 0.01000000 | 01:10:01 |
| 342.3 | 0.01000000 | 01:10:01 |
| 342.3 | 0.01000000 | 01:10:01 |
| 342.1 | 0.02000000 | 21:26:05 |
| 342.2 | 0.02000000 | 21:26:05 |
| 344.3 | 0.24000000 | 19:50:58 |
| 344.2 | 0.07000000 | 19:50:58 |
| 344.1 | 0.07000000 | 19:50:58 |
| 344.0 | 0.07000000 | 19:50:58 |
| 343.9 | 0.08000000 | 19:50:58 |
| 345.0 | 0.07000000 | 18:42:23 |
| 347.3 | 0.07000000 | 18:21:45 |
| 349.3 | 0.19000000 | 16:11:26 |
| 349.3 | 14.00000000 | 16:11:26 |
| 349.2 | 0.07000000 | 16:11:26 |
| 349.1 | 0.05000000 | 16:11:26 |
| 349.1 | 0.06000000 | 16:11:26 |
| 349.0 | 0.08000000 | 16:11:26 |
| 349.0 | 0.06000000 | 16:11:26 |
| 24時間 | |
|
変化
-0.44%
|
出来高
3
|
|
最高値
362.9
|
最安値
359.7
|
| 7日間 | |
|
変化
+3.32%
|
出来高
58
|
|
最高値
369.5
|
最安値
341.2
|
| 30日間 | |
|
変化
+15.21%
|
出来高
523
|
|
最高値
369.5
|
最安値
304.4
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する