Trades
WL
チャット
統計
ニュース
⦷
AAA
| 286.2 | 0.19000000 | 18:15:28 |
| 286.2 | 0.04000000 | 18:15:10 |
| 286.4 | 0.02000000 | 18:14:53 |
| 286.2 | 0.19000000 | 18:14:38 |
| 285.7 | 0.06000000 | 18:14:21 |
| 286.3 | 0.11000000 | 18:14:04 |
| 286.3 | 0.19000000 | 18:13:50 |
| 286.0 | 0.08000000 | 18:13:32 |
| 286.3 | 0.07000000 | 18:13:20 |
| 285.8 | 0.03000000 | 18:13:04 |
| 286.2 | 0.19000000 | 18:12:52 |
| 286.4 | 0.19000000 | 18:12:40 |
| 286.6 | 0.01000000 | 18:12:22 |
| 286.5 | 0.19000000 | 18:12:10 |
| 286.1 | 0.19000000 | 18:11:52 |
| 286.4 | 0.19000000 | 18:11:38 |
| 286.1 | 0.19000000 | 18:11:24 |
| 285.7 | 0.19000000 | 18:11:08 |
| 286.2 | 0.19000000 | 18:10:50 |
| 285.5 | 0.09000000 | 18:10:36 |
| 286.3 | 0.01000000 | 18:10:21 |
| 285.8 | 0.01000000 | 18:10:06 |
| 286.6 | 0.12000000 | 18:09:50 |
| 286.5 | 0.19000000 | 18:09:33 |
| 286.0 | 0.19000000 | 18:09:14 |
| 285.7 | 0.19000000 | 18:08:53 |
| 286.5 | 0.05000000 | 18:08:40 |
| 286.4 | 0.19000000 | 18:08:23 |
| 286.1 | 0.19000000 | 18:08:04 |
| 286.7 | 0.19000000 | 18:07:50 |
| 286.4 | 0.19000000 | 18:07:31 |
| 286.7 | 0.13000000 | 18:07:15 |
| 286.3 | 0.01000000 | 18:06:58 |
| 286.6 | 0.19000000 | 18:06:41 |
| 285.8 | 0.01000000 | 18:06:25 |
| 286.3 | 0.19000000 | 18:06:09 |
| 286.7 | 0.19000000 | 18:05:50 |
| 286.6 | 0.19000000 | 18:05:36 |
| 286.5 | 0.03000000 | 18:05:19 |
| 286.8 | 0.19000000 | 18:05:04 |
| 286.6 | 0.19000000 | 18:04:49 |
| 286.5 | 0.19000000 | 18:04:27 |
| 286.2 | 0.19000000 | 18:04:12 |
| 286.4 | 0.05000000 | 18:03:55 |
| 286.4 | 0.09000000 | 18:03:42 |
| 286.5 | 0.19000000 | 18:03:29 |
| 286.8 | 0.07000000 | 18:03:13 |
| 286.8 | 0.07000000 | 18:02:58 |
| 286.6 | 0.10000000 | 18:02:42 |
| 286.3 | 0.19000000 | 18:02:27 |
| 286.7 | 0.19000000 | 18:02:04 |
| 286.5 | 0.19000000 | 18:01:48 |
| 286.0 | 0.13000000 | 18:01:31 |
| 286.7 | 0.05000000 | 18:01:15 |
| 286.5 | 0.09000000 | 18:00:57 |
| 286.5 | 0.19000000 | 18:00:41 |
| 286.0 | 0.19000000 | 18:00:25 |
| 286.1 | 0.19000000 | 18:00:06 |
| 286.8 | 0.15000000 | 17:59:47 |
| 286.5 | 0.19000000 | 17:59:30 |
| 286.4 | 0.19000000 | 17:59:13 |
| 286.2 | 0.07000000 | 17:58:53 |
| 286.5 | 0.19000000 | 17:58:38 |
| 286.4 | 0.19000000 | 17:58:26 |
| 286.6 | 0.13000000 | 17:58:11 |
| 286.8 | 0.09000000 | 17:57:58 |
| 286.0 | 0.01000000 | 17:57:41 |
| 286.4 | 0.18000000 | 17:57:26 |
| 286.8 | 0.19000000 | 17:57:09 |
| 286.1 | 0.03000000 | 17:56:57 |
| 286.3 | 0.05000000 | 17:56:41 |
| 286.4 | 0.19000000 | 17:56:25 |
| 286.7 | 0.01000000 | 17:56:12 |
| 286.6 | 0.19000000 | 17:55:54 |
| 286.8 | 0.12000000 | 17:55:39 |
| 286.5 | 0.19000000 | 17:55:20 |
| 286.0 | 0.19000000 | 17:55:04 |
| 286.1 | 0.19000000 | 17:54:53 |
| 286.7 | 0.01000000 | 17:54:34 |
| 286.7 | 0.19000000 | 17:54:19 |
| 285.9 | 0.15000000 | 17:53:59 |
| 286.1 | 0.19000000 | 17:53:39 |
| 285.6 | 0.19000000 | 17:53:21 |
| 286.3 | 0.19000000 | 17:53:07 |
| 286.1 | 0.15000000 | 17:52:47 |
| 285.9 | 0.01000000 | 17:52:27 |
| 285.8 | 0.04000000 | 17:52:14 |
| 285.2 | 0.19000000 | 17:51:57 |
| 286.2 | 0.19000000 | 17:51:42 |
| 285.5 | 0.19000000 | 17:51:29 |
| 285.5 | 0.19000000 | 17:51:15 |
| 285.7 | 0.08000000 | 17:50:55 |
| 285.0 | 0.18000000 | 17:50:42 |
| 286.0 | 0.01000000 | 17:50:26 |
| 285.4 | 0.19000000 | 17:50:06 |
| 285.6 | 0.19000000 | 17:49:49 |
| 285.8 | 0.19000000 | 17:49:27 |
| 285.4 | 0.14000000 | 17:49:15 |
| 286.5 | 0.19000000 | 17:48:59 |
| 285.7 | 0.19000000 | 17:48:42 |
| 24時間 | |
|
変化
+3.90%
|
出来高
514
|
|
最高値
287.4
|
最安値
272.5
|
| 7日間 | |
|
変化
-4.52%
|
出来高
3,656
|
|
最高値
303.0
|
最安値
272.5
|
| 30日間 | |
|
変化
-9.70%
|
出来高
4,482
|
|
最高値
318.9
|
最安値
272.5
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する